Skip to main content

S&P 100 Ishares ETF (NY: OEF )

264.82 -0.09 (-0.03%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 42.40 42.40 42.14 42.23 370,008 -0.05(-0.13%)
Mar 30, 2004 42.20 42.37 42.07 42.28 223,783 +0.09(+0.22%)
Mar 29, 2004 41.98 42.29 41.96 42.19 102,671 +0.30(+0.71%)
Mar 26, 2004 41.86 42.11 41.73 41.89 77,690 +0.11(+0.26%)
Mar 25, 2004 41.42 41.87 41.33 41.78 100,578 +0.67(+1.62%)
Mar 24, 2004 41.29 41.31 40.97 41.12 84,752 -0.10(-0.24%)
Mar 23, 2004 41.48 41.52 41.13 41.22 104,240 +0.07(+0.17%)
Mar 22, 2004 41.44 41.55 41.00 41.15 331,948 -0.70(-1.68%)
Mar 19, 2004 42.43 42.43 41.85 41.85 65,918 -0.54(-1.28%)
Mar 18, 2004 42.40 42.49 42.05 42.40 47,215 -0.05(-0.13%)
Mar 17, 2004 42.28 42.50 42.14 42.45 83,314 +0.43(+1.02%)
Mar 16, 2004 42.13 42.13 41.62 42.02 171,205 +0.28(+0.66%)
Mar 15, 2004 42.24 42.24 41.71 41.75 269,691 -0.57(-1.34%)
Mar 12, 2004 41.82 42.31 41.82 42.31 64,087 +0.49(+1.17%)
Mar 11, 2004 42.16 42.58 41.81 41.82 186,639 -0.57(-1.35%)
Mar 10, 2004 43.24 43.24 42.40 42.40 144,131 -0.76(-1.77%)
Mar 09, 2004 43.35 43.35 42.98 43.16 120,197 -0.11(-0.27%)
Mar 08, 2004 43.81 43.83 43.28 43.28 186,508 -0.45(-1.03%)
Mar 05, 2004 43.43 43.95 43.28 43.73 187,293 +0.05(+0.11%)
Mar 04, 2004 43.66 43.73 43.57 43.68 113,396 +0.15(+0.33%)
Mar 03, 2004 43.50 43.63 43.35 43.53 58,986 -0.01(-0.02%)
Mar 02, 2004 43.62 43.79 43.44 43.54 745,248 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.