Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 42.90 42.99 42.79 42.84 112,218 -0.05(-0.12%)
Mar 30, 2005 42.51 42.91 42.51 42.89 223,260 +0.47(+1.12%)
Mar 29, 2005 42.60 42.82 42.39 42.42 271,391 -0.21(-0.50%)
Mar 28, 2005 42.69 42.88 42.63 42.63 394,074 -0.08(-0.18%)
Mar 24, 2005 42.97 43.08 42.71 42.71 307,621 -0.05(-0.13%)
Mar 23, 2005 42.66 42.93 42.66 42.76 540,037 +0.03(+0.07%)
Mar 22, 2005 43.20 43.35 42.73 42.73 90,638 -0.51(-1.18%)
Mar 21, 2005 43.46 43.46 43.04 43.24 262,236 -0.06(-0.14%)
Mar 18, 2005 43.43 43.56 43.24 43.31 596,408 -0.17(-0.39%)
Mar 17, 2005 43.48 43.61 43.40 43.47 221,691 +0.00(+0.00%)
Mar 16, 2005 43.65 43.70 43.37 43.47 295,457 -0.33(-0.75%)
Mar 15, 2005 44.26 44.26 43.80 43.80 135,630 -0.19(-0.43%)
Mar 14, 2005 44.11 44.13 43.93 43.99 319,392 +0.05(+0.10%)
Mar 11, 2005 44.39 44.39 43.83 43.95 136,284 -0.27(-0.61%)
Mar 10, 2005 44.32 44.36 44.02 44.22 111,564 +0.08(+0.17%)
Mar 09, 2005 44.48 44.62 44.11 44.14 276,231 -0.41(-0.91%)
Mar 08, 2005 44.76 44.76 44.54 44.54 122,943 -0.15(-0.32%)
Mar 07, 2005 44.61 44.90 44.61 44.69 257,004 +0.08(+0.17%)
Mar 04, 2005 44.33 44.73 44.33 44.61 238,170 +0.42(+0.95%)
Mar 03, 2005 44.30 44.40 44.05 44.19 197,887 +0.02(+0.03%)
Mar 02, 2005 44.04 44.40 43.90 44.18 188,339 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.