Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.16 41.32 41.04 41.15 597,548 -0.17(-0.41%)
Mar 30, 2010 41.36 41.48 41.16 41.32 1,563,714 +0.02(+0.06%)
Mar 29, 2010 41.31 41.39 41.21 41.30 838,461 +0.18(+0.45%)
Mar 26, 2010 41.25 41.40 40.98 41.11 836,166 -0.02(-0.04%)
Mar 25, 2010 41.44 41.63 41.08 41.13 1,176,907 +0.02(+0.05%)
Mar 24, 2010 41.13 41.29 41.03 41.11 3,647,573 -0.19(-0.46%)
Mar 23, 2010 41.01 41.33 40.93 41.30 956,404 +0.34(+0.84%)
Mar 22, 2010 40.49 41.06 40.49 40.96 714,482 +0.23(+0.56%)
Mar 19, 2010 41.10 41.11 40.62 40.73 636,885 -0.26(-0.63%)
Mar 18, 2010 40.95 41.03 40.82 40.99 523,771 +0.02(+0.06%)
Mar 17, 2010 40.87 41.08 40.83 40.97 656,423 +0.22(+0.54%)
Mar 16, 2010 40.56 40.79 40.48 40.74 453,194 +0.29(+0.72%)
Mar 15, 2010 40.26 40.49 40.23 40.45 557,404 +0.05(+0.13%)
Mar 12, 2010 40.59 40.59 40.30 40.40 687,025 +0.00(+0.00%)
Mar 11, 2010 40.12 40.42 40.05 40.40 625,213 +0.15(+0.36%)
Mar 10, 2010 40.12 40.35 40.07 40.26 494,544 +0.16(+0.40%)
Mar 09, 2010 39.88 40.28 39.88 40.09 963,959 +0.11(+0.29%)
Mar 08, 2010 40.05 40.08 39.94 39.98 449,231 -0.02(-0.06%)
Mar 05, 2010 39.75 40.03 39.64 40.00 634,552 +0.51(+1.30%)
Mar 04, 2010 39.40 39.53 39.30 39.49 763,344 +0.15(+0.37%)
Mar 03, 2010 39.39 39.56 39.25 39.35 456,872 +0.04(+0.10%)
Mar 02, 2010 39.36 39.48 39.22 39.31 1,217,707 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.