Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.15 41.32 41.03 41.15 597,642 -0.17(-0.41%)
Mar 30, 2010 41.35 41.47 41.15 41.32 1,563,959 +0.02(+0.06%)
Mar 29, 2010 41.30 41.38 41.20 41.29 838,592 +0.18(+0.45%)
Mar 26, 2010 41.24 41.39 40.97 41.11 836,297 -0.02(-0.04%)
Mar 25, 2010 41.43 41.62 41.08 41.12 1,177,091 +0.02(+0.05%)
Mar 24, 2010 41.12 41.29 41.03 41.10 3,648,143 -0.19(-0.46%)
Mar 23, 2010 41.01 41.32 40.92 41.30 956,554 +0.34(+0.84%)
Mar 22, 2010 40.49 41.05 40.49 40.95 714,594 +0.23(+0.56%)
Mar 19, 2010 41.09 41.10 40.62 40.72 636,985 -0.26(-0.63%)
Mar 18, 2010 40.94 41.02 40.81 40.98 523,853 +0.02(+0.06%)
Mar 17, 2010 40.86 41.07 40.82 40.96 656,525 +0.22(+0.54%)
Mar 16, 2010 40.55 40.78 40.48 40.74 453,265 +0.29(+0.72%)
Mar 15, 2010 40.25 40.49 40.23 40.45 557,492 +0.05(+0.13%)
Mar 12, 2010 40.59 40.59 40.29 40.39 687,133 +0.00(+0.00%)
Mar 11, 2010 40.12 40.42 40.04 40.39 625,311 +0.15(+0.36%)
Mar 10, 2010 40.12 40.35 40.07 40.25 494,621 +0.16(+0.40%)
Mar 09, 2010 39.87 40.27 39.87 40.09 964,109 +0.11(+0.29%)
Mar 08, 2010 40.04 40.07 39.94 39.97 449,301 -0.02(-0.06%)
Mar 05, 2010 39.74 40.02 39.64 40.00 634,651 +0.51(+1.30%)
Mar 04, 2010 39.39 39.52 39.29 39.48 763,464 +0.15(+0.37%)
Mar 03, 2010 39.38 39.55 39.25 39.34 456,943 +0.04(+0.10%)
Mar 02, 2010 39.35 39.48 39.22 39.30 1,217,897 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.