Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 115.83 115.93 115.18 115.85 897,583 +0.70(+0.61%)
Mar 28, 2019 115.03 115.31 114.52 115.14 457,479 +0.35(+0.31%)
Mar 27, 2019 115.46 115.66 114.09 114.79 784,941 -0.58(-0.50%)
Mar 26, 2019 115.45 115.90 114.83 115.38 552,363 +0.82(+0.72%)
Mar 25, 2019 114.49 115.02 113.95 114.55 1,117,500 -0.15(-0.13%)
Mar 22, 2019 116.30 116.61 114.68 114.70 1,211,629 -2.23(-1.91%)
Mar 21, 2019 115.33 117.09 115.31 116.93 565,568 +1.16(+1.00%)
Mar 20, 2019 115.80 116.54 115.27 115.77 803,157 -0.21(-0.18%)
Mar 19, 2019 116.35 116.75 115.54 115.98 769,657 +0.08(+0.07%)
Mar 18, 2019 115.50 115.99 115.49 115.90 545,042 +0.45(+0.39%)
Mar 15, 2019 115.05 115.77 114.89 115.44 639,677 +0.61(+0.53%)
Mar 14, 2019 114.90 115.19 114.73 114.84 359,901 -0.09(-0.08%)
Mar 13, 2019 114.55 115.33 114.45 114.93 494,098 +0.82(+0.72%)
Mar 12, 2019 113.92 114.44 113.90 114.11 571,866 +0.37(+0.32%)
Mar 11, 2019 112.37 113.81 112.37 113.74 483,847 +1.72(+1.54%)
Mar 08, 2019 111.26 112.08 111.11 112.02 795,467 -0.15(-0.13%)
Mar 07, 2019 112.93 113.00 111.76 112.17 1,825,978 -0.96(-0.85%)
Mar 06, 2019 113.74 113.75 113.00 113.12 589,248 -0.63(-0.55%)
Mar 05, 2019 113.81 114.03 113.35 113.75 379,396 +0.01(+0.01%)
Mar 04, 2019 114.47 114.64 112.70 113.74 756,305 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.