Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 115.85 115.95 115.20 115.86 897,443 +0.70(+0.61%)
Mar 28, 2019 115.05 115.33 114.53 115.16 457,408 +0.35(+0.31%)
Mar 27, 2019 115.48 115.68 114.11 114.81 784,818 -0.58(-0.50%)
Mar 26, 2019 115.47 115.92 114.85 115.39 552,276 +0.82(+0.72%)
Mar 25, 2019 114.51 115.03 113.97 114.57 1,117,325 -0.15(-0.13%)
Mar 22, 2019 116.32 116.62 114.70 114.72 1,211,440 -2.23(-1.91%)
Mar 21, 2019 115.35 117.11 115.33 116.95 565,480 +1.16(+1.00%)
Mar 20, 2019 115.82 116.56 115.29 115.79 803,032 -0.21(-0.18%)
Mar 19, 2019 116.36 116.77 115.56 116.00 769,536 +0.08(+0.07%)
Mar 18, 2019 115.52 116.01 115.51 115.91 544,957 +0.45(+0.39%)
Mar 15, 2019 115.07 115.78 114.91 115.46 639,577 +0.61(+0.53%)
Mar 14, 2019 114.92 115.20 114.75 114.86 359,845 -0.09(-0.08%)
Mar 13, 2019 114.57 115.34 114.47 114.95 494,021 +0.82(+0.72%)
Mar 12, 2019 113.94 114.45 113.92 114.13 571,777 +0.37(+0.32%)
Mar 11, 2019 112.39 113.82 112.39 113.76 483,771 +1.72(+1.54%)
Mar 08, 2019 111.27 112.09 111.13 112.04 795,343 -0.15(-0.13%)
Mar 07, 2019 112.95 113.02 111.78 112.19 1,825,692 -0.96(-0.85%)
Mar 06, 2019 113.76 113.77 113.01 113.14 589,156 -0.63(-0.55%)
Mar 05, 2019 113.82 114.05 113.36 113.77 379,337 +0.01(+0.01%)
Mar 04, 2019 114.49 114.65 112.72 113.76 756,186 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.