Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	181.98	184.37	181.98	184.25	200,986	+2.62(+1.44%)
Mar 30, 2023	181.61	181.77	180.77	181.63	202,289	+1.12(+0.62%)
Mar 29, 2023	179.83	180.63	179.38	180.51	208,245	+2.50(+1.41%)
Mar 28, 2023	178.39	178.39	177.12	178.01	160,017	-0.65(-0.36%)
Mar 27, 2023	179.41	180.01	178.40	178.66	214,025	-0.05(-0.03%)
Mar 24, 2023	177.15	178.74	176.18	178.71	256,624	+0.94(+0.53%)
Mar 23, 2023	178.50	180.31	176.56	177.77	268,540	+0.92(+0.52%)
Mar 22, 2023	179.48	181.51	176.85	176.85	287,895	-2.58(-1.44%)
Mar 21, 2023	178.50	179.65	177.80	179.43	153,514	+2.51(+1.42%)
Mar 20, 2023	175.79	177.13	175.38	176.92	225,693	+1.16(+0.66%)
Mar 17, 2023	177.05	177.60	175.02	175.76	340,787	-1.59(-0.90%)
Mar 16, 2023	173.13	177.39	172.81	177.35	316,275	+3.57(+2.06%)
Mar 15, 2023	171.96	174.08	171.39	173.78	519,837	-0.29(-0.17%)
Mar 14, 2023	173.29	174.62	172.04	174.07	178,567	+3.03(+1.77%)
Mar 13, 2023	168.93	173.33	168.86	171.04	387,939	+0.15(+0.09%)
Mar 10, 2023	172.57	173.78	170.22	170.89	395,796	-1.86(-1.07%)
Mar 09, 2023	176.21	177.17	172.34	172.75	219,729	-3.24(-1.84%)
Mar 08, 2023	175.83	176.27	174.92	175.98	147,351	+0.20(+0.11%)
Mar 07, 2023	178.34	178.47	175.49	175.79	109,003	-2.68(-1.50%)
Mar 06, 2023	178.53	179.79	178.36	178.47	142,120	+0.51(+0.29%)
Mar 03, 2023	175.70	177.99	175.59	177.96	234,125	+3.17(+1.81%)
Mar 02, 2023	172.67	175.19	172.61	174.79	111,180	+1.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald