Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	181.95	184.34	181.95	184.22	201,017	+2.62(+1.44%)
Mar 30, 2023	181.58	181.74	180.75	181.60	202,321	+1.12(+0.62%)
Mar 29, 2023	179.80	180.60	179.36	180.48	208,278	+2.50(+1.41%)
Mar 28, 2023	178.36	178.36	177.09	177.98	160,042	-0.65(-0.36%)
Mar 27, 2023	179.39	179.98	178.37	178.63	214,059	-0.05(-0.03%)
Mar 24, 2023	177.12	178.71	176.15	178.68	256,664	+0.94(+0.53%)
Mar 23, 2023	178.47	180.28	176.53	177.74	268,582	+0.92(+0.52%)
Mar 22, 2023	179.45	181.48	176.82	176.82	287,941	-2.58(-1.44%)
Mar 21, 2023	178.47	179.62	177.77	179.40	153,538	+2.51(+1.42%)
Mar 20, 2023	175.76	177.10	175.35	176.89	225,729	+1.16(+0.66%)
Mar 17, 2023	177.03	177.57	174.99	175.73	340,841	-1.59(-0.90%)
Mar 16, 2023	173.10	177.36	172.79	177.32	316,325	+3.57(+2.06%)
Mar 15, 2023	171.93	174.05	171.36	173.75	519,920	-0.29(-0.17%)
Mar 14, 2023	173.27	174.60	172.01	174.04	178,596	+3.03(+1.77%)
Mar 13, 2023	168.90	173.31	168.83	171.01	388,001	+0.15(+0.09%)
Mar 10, 2023	172.54	173.75	170.19	170.86	395,859	-1.86(-1.07%)
Mar 09, 2023	176.18	177.14	172.31	172.72	219,764	-3.24(-1.84%)
Mar 08, 2023	175.80	176.24	174.90	175.96	147,375	+0.20(+0.11%)
Mar 07, 2023	178.31	178.44	175.47	175.76	109,020	-2.68(-1.50%)
Mar 06, 2023	178.51	179.76	178.33	178.44	142,143	+0.51(+0.29%)
Mar 03, 2023	175.67	177.96	175.56	177.93	234,162	+3.17(+1.81%)
Mar 02, 2023	172.64	175.17	172.58	174.76	111,198	+1.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Borger News-Herald