Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.227	8.275	8.227	8.236	157,123	+0.00(+0.06%)
Mar 27, 2024	8.236	8.256	8.212	8.231	111,154	+0.01(+0.18%)
Mar 26, 2024	8.207	8.246	8.207	8.217	86,113	-0.01(-0.12%)
Mar 25, 2024	8.227	8.246	8.218	8.227	61,094	-0.01(-0.12%)
Mar 22, 2024	8.236	8.256	8.236	8.236	69,370	+0.01(+0.12%)
Mar 21, 2024	8.256	8.256	8.207	8.227	100,356	+0.02(+0.24%)
Mar 20, 2024	8.188	8.236	8.163	8.207	135,498	+0.06(+0.72%)
Mar 19, 2024	8.159	8.159	8.120	8.149	143,450	+0.04(+0.48%)
Mar 18, 2024	8.061	8.110	8.061	8.110	75,978	+0.08(+0.97%)
Mar 15, 2024	8.139	8.149	8.032	8.032	117,803	-0.10(-1.19%)
Mar 14, 2024	8.178	8.197	8.110	8.129	74,586	-0.04(-0.48%)
Mar 13, 2024	8.178	8.256	8.149	8.168	134,663	-0.03(-0.36%)
Mar 12, 2024	8.217	8.221	8.129	8.197	175,894	-0.02(-0.24%)
Mar 11, 2024	8.236	8.236	8.188	8.217	89,686	-0.02(-0.24%)
Mar 08, 2024	8.265	8.275	8.188	8.236	107,327	+0.00(+0.02%)
Mar 07, 2024	8.245	8.254	8.235	8.235	113,430	+0.01(+0.12%)
Mar 06, 2024	8.216	8.245	8.201	8.225	119,001	+0.04(+0.47%)
Mar 05, 2024	8.196	8.216	8.177	8.187	119,322	+0.00(+0.00%)
Mar 04, 2024	8.168	8.240	8.139	8.187	145,758	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.