Indicators

Prudential Financial (NY: PRU )

117.94 -2.07 (-1.72%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.96	11.51	10.82	11.12	24,497,704	-0.84(-6.99%)
Mar 30, 2009	12.08	12.18	10.46	11.96	25,128,016	-0.77(-6.06%)
Mar 26, 2009	12.24	12.81	11.85	12.73	19,471,218	+0.26(+2.06%)
Mar 25, 2009	12.44	13.12	11.46	12.47	23,202,034	+0.28(+2.30%)
Mar 24, 2009	11.92	12.97	11.46	12.19	25,791,008	-0.15(-1.23%)
Mar 23, 2009	11.44	12.37	11.31	12.34	33,780,912	+2.58(+26.48%)
Mar 20, 2009	11.15	11.15	9.752	9.758	33,636,468	-2.52(-20.53%)
Mar 19, 2009	14.66	14.76	10.78	12.28	41,907,704	-2.29(-15.72%)
Mar 18, 2009	11.98	14.79	11.69	14.57	36,865,048	+2.33(+19.01%)
Mar 17, 2009	11.29	12.26	10.77	12.24	20,311,604	+1.08(+9.63%)
Mar 16, 2009	11.21	12.51	11.08	11.17	28,814,556	+0.20(+1.81%)
Mar 13, 2009	10.57	11.83	10.28	10.97	0	+0.47(+4.51%)
Mar 12, 2009	8.015	11.06	7.787	10.49	37,628,524	+2.22(+26.77%)
Mar 11, 2009	8.477	8.875	7.647	8.278	22,190,224	+0.18(+2.24%)
Mar 10, 2009	7.302	8.185	7.086	8.097	28,351,790	+1.31(+19.29%)
Mar 09, 2009	6.431	7.355	6.215	6.788	20,025,426	+0.13(+2.02%)
Mar 06, 2009	6.647	7.074	6.226	6.653	0	+0.05(+0.80%)
Mar 05, 2009	7.600	7.834	6.361	6.601	29,105,658	-1.48(-18.31%)
Mar 04, 2009	7.939	8.623	6.770	8.080	38,554,928	-0.55(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.