Indicators

PVH Corp (NY: PVH )

120.48 +0.54 (+0.45%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	107.64	109.01	105.01	105.21	4,997,285	-5.89(-5.30%)
Mar 27, 2013	111.29	111.55	109.95	111.10	1,629,755	-1.13(-1.01%)
Mar 26, 2013	111.67	112.36	110.87	112.23	957,671	+0.73(+0.65%)
Mar 25, 2013	110.32	111.65	110.23	111.51	999,409	+1.32(+1.20%)
Mar 22, 2013	110.49	111.58	109.90	110.19	883,782	+0.03(+0.03%)
Mar 21, 2013	109.85	111.48	109.46	110.16	972,864	-0.90(-0.81%)
Mar 20, 2013	113.08	113.27	110.59	111.05	1,364,101	-1.50(-1.33%)
Mar 19, 2013	114.52	114.52	112.19	112.55	1,054,555	-1.77(-1.55%)
Mar 18, 2013	115.78	115.96	114.06	114.32	1,132,718	-1.88(-1.62%)
Mar 15, 2013	116.41	117.90	116.11	116.20	1,540,608	-0.74(-0.63%)
Mar 14, 2013	117.53	117.89	116.51	116.94	810,269	-0.77(-0.65%)
Mar 13, 2013	116.60	118.14	115.90	117.71	918,810	+1.47(+1.26%)
Mar 12, 2013	116.29	117.04	114.86	116.24	1,344,652	-2.87(-2.41%)
Mar 11, 2013	121.37	121.40	118.61	119.11	1,096,167	-2.33(-1.91%)
Mar 08, 2013	122.35	122.65	120.63	121.44	966,349	-0.79(-0.64%)
Mar 07, 2013	121.25	122.51	120.92	122.22	893,484	+1.34(+1.11%)
Mar 06, 2013	122.91	123.62	120.68	120.88	839,204	-2.31(-1.88%)
Mar 05, 2013	122.83	123.56	122.11	123.20	693,176	+1.17(+0.96%)
Mar 04, 2013	119.94	122.06	119.81	122.03	727,852	+1.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.