Indicators

GX Superdividend ETF (NY: SDIV )

22.71 -0.27 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.64	20.73	20.73	20.73	282,891	+0.10(+0.46%)
Mar 27, 2024	20.44	20.64	20.41	20.64	202,024	+0.31(+1.51%)
Mar 26, 2024	20.61	20.61	20.33	20.33	251,838	-0.24(-1.16%)
Mar 25, 2024	20.48	20.65	20.48	20.57	217,954	+0.08(+0.37%)
Mar 22, 2024	20.71	20.71	20.48	20.49	142,225	-0.29(-1.38%)
Mar 21, 2024	20.77	20.86	20.70	20.78	274,316	+0.17(+0.84%)
Mar 20, 2024	20.34	20.66	20.29	20.61	312,757	+0.27(+1.32%)
Mar 19, 2024	20.26	20.36	20.21	20.34	194,835	+0.06(+0.28%)
Mar 18, 2024	20.40	20.41	20.24	20.28	177,787	-0.08(-0.38%)
Mar 15, 2024	20.35	20.43	20.29	20.36	231,065	+0.01(+0.05%)
Mar 14, 2024	20.61	20.61	20.27	20.35	207,625	-0.23(-1.12%)
Mar 13, 2024	20.59	20.65	20.54	20.58	269,587	+0.05(+0.23%)
Mar 12, 2024	20.54	20.54	20.41	20.53	240,805	+0.02(+0.09%)
Mar 11, 2024	20.52	20.58	20.44	20.51	217,256	-0.06(-0.28%)
Mar 08, 2024	20.55	20.71	20.50	20.57	316,162	+0.06(+0.28%)
Mar 07, 2024	20.42	20.55	20.42	20.51	224,655	+0.18(+0.90%)
Mar 06, 2024	20.30	20.43	20.29	20.33	251,201	+0.18(+0.90%)
Mar 05, 2024	20.22	20.24	20.11	20.15	223,350	-0.02(-0.09%)
Mar 04, 2024	20.25	20.27	20.16	20.17	244,483	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.