Indicators

(NY: SNPV )

30.02 -0.40 (-1.30%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.91	30.91	30.91	30.91	100	+0.16(+0.52%)
Mar 27, 2024	30.75	30.75	30.75	30.75	0	+0.47(+1.56%)
Mar 26, 2024	30.28	30.28	30.28	30.28	1	+0.00(+0.02%)
Mar 25, 2024	30.28	30.28	30.28	30.28	36	-0.10(-0.34%)
Mar 22, 2024	30.38	30.38	30.38	30.38	100	-0.21(-0.68%)
Mar 21, 2024	30.59	30.59	30.59	30.59	0	+0.33(+1.08%)
Mar 20, 2024	30.26	30.26	30.26	30.26	106	+0.22(+0.75%)
Mar 19, 2024	29.97	30.03	29.97	30.03	135	+0.17(+0.56%)
Mar 18, 2024	29.87	29.87	29.87	29.87	6	+0.09(+0.29%)
Mar 15, 2024	29.78	29.78	29.78	29.78	100	-0.16(-0.54%)
Mar 14, 2024	29.94	29.94	29.94	29.94	113	-0.29(-0.94%)
Mar 13, 2024	30.23	30.23	30.23	30.23	8	+0.03(+0.09%)
Mar 12, 2024	30.20	30.20	30.20	30.20	5	+0.11(+0.37%)
Mar 11, 2024	29.96	30.09	29.96	30.09	2,383	+0.08(+0.27%)
Mar 08, 2024	30.01	30.01	30.01	30.01	100	+0.01(+0.03%)
Mar 07, 2024	30.00	30.00	30.00	30.00	4	+0.13(+0.44%)
Mar 06, 2024	29.87	29.87	29.87	29.87	0	+0.12(+0.42%)
Mar 05, 2024	29.75	29.75	29.75	29.75	6	-0.05(-0.16%)
Mar 04, 2024	29.79	29.79	29.79	29.79	2	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.