Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.448	6.500	6.425	6.452	9,767,010	-0.02(-0.28%)
Mar 30, 2011	6.470	6.470	6.470	6.470	13,440,714	+0.14(+2.23%)
Mar 29, 2011	6.185	6.330	6.124	6.329	13,386,509	+0.13(+2.03%)
Mar 28, 2011	6.291	6.337	6.197	6.203	9,832,339	-0.05(-0.72%)
Mar 25, 2011	6.240	6.334	6.194	6.248	17,437,038	+0.06(+0.98%)
Mar 24, 2011	6.107	6.211	6.007	6.187	18,183,384	+0.18(+2.96%)
Mar 23, 2011	5.906	6.057	5.824	6.010	13,098,003	+0.05(+0.85%)
Mar 22, 2011	6.022	6.049	5.944	5.959	17,828,042	-0.06(-1.07%)
Mar 21, 2011	6.025	6.053	5.990	6.024	17,493,466	+0.26(+4.60%)
Mar 18, 2011	5.896	5.905	5.721	5.759	25,235,478	+0.08(+1.36%)
Mar 17, 2011	5.725	5.769	5.601	5.681	24,000,568	+0.18(+3.30%)
Mar 16, 2011	5.753	5.813	5.374	5.499	44,820,844	-0.31(-5.38%)
Mar 15, 2011	5.725	5.907	5.705	5.812	30,705,584	-0.19(-3.13%)
Mar 14, 2011	5.988	6.061	5.862	6.000	23,099,626	-0.10(-1.71%)
Mar 11, 2011	5.922	6.170	5.921	6.104	16,662,842	+0.11(+1.87%)
Mar 10, 2011	6.137	6.140	5.969	5.992	27,123,396	-0.35(-5.47%)
Mar 09, 2011	6.323	6.396	6.227	6.339	21,224,326	-0.03(-0.44%)
Mar 08, 2011	6.244	6.425	6.153	6.367	18,711,376	+0.16(+2.62%)
Mar 07, 2011	6.425	6.464	6.105	6.204	18,227,686	-0.16(-2.56%)
Mar 04, 2011	6.501	6.516	6.245	6.367	31,452,048	-0.13(-2.04%)
Mar 03, 2011	6.360	6.530	6.355	6.500	20,626,260	+0.32(+5.17%)
Mar 02, 2011	6.117	6.275	6.105	6.180	16,723,987	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald