Indicators

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.79	12.79	12.61	12.73	535,200	-0.03(-0.24%)
Mar 27, 2013	12.68	12.82	12.48	12.76	571,354	-0.05(-0.43%)
Mar 26, 2013	12.81	12.93	12.72	12.82	368,620	+0.05(+0.43%)
Mar 25, 2013	12.74	12.95	12.69	12.76	369,461	+0.02(+0.18%)
Mar 22, 2013	12.60	12.76	12.60	12.74	462,648	+0.15(+1.18%)
Mar 21, 2013	12.72	12.88	12.57	12.59	704,914	-0.25(-1.94%)
Mar 20, 2013	12.72	12.93	12.62	12.84	797,493	+0.16(+1.29%)
Mar 19, 2013	12.65	12.74	12.44	12.68	875,736	+0.04(+0.31%)
Mar 18, 2013	12.84	12.97	12.50	12.64	719,782	-0.16(-1.28%)
Mar 15, 2013	12.81	12.97	12.70	12.80	1,037,594	-0.09(-0.67%)
Mar 14, 2013	12.62	12.89	12.58	12.89	678,437	+0.31(+2.48%)
Mar 13, 2013	12.73	12.77	12.53	12.58	403,320	-0.17(-1.35%)
Mar 12, 2013	12.90	13.01	12.69	12.75	510,459	-0.12(-0.97%)
Mar 11, 2013	12.85	12.92	12.59	12.87	1,134,187	-0.02(-0.18%)
Mar 08, 2013	12.67	13.09	12.62	12.89	840,179	+0.27(+2.16%)
Mar 07, 2013	12.77	12.82	12.52	12.62	823,628	-0.10(-0.80%)
Mar 06, 2013	12.75	12.91	12.58	12.72	676,843	+0.06(+0.49%)
Mar 05, 2013	12.75	13.00	12.63	12.66	510,131	+0.00(+0.00%)
Mar 04, 2013	12.73	12.79	12.41	12.66	652,202	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.