Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	0	+0.00(+0.00%)
Mar 27, 2024	0.1700	0.1700	0.1700	0.1700	47,842	+0.00(+0.00%)
Mar 26, 2024	0.1700	0.1700	0.1700	0.1700	8,754	-0.00(-2.86%)
Mar 25, 2024	0.1750	0.1750	0.1750	0.1750	16,234	-0.01(-2.78%)
Mar 22, 2024	0.1750	0.1800	0.1750	0.1800	20,300	+0.01(+5.88%)
Mar 21, 2024	0.1750	0.1750	0.1700	0.1700	77,040	-0.00(-2.86%)
Mar 20, 2024	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Mar 19, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Mar 18, 2024	0.1750	0.1750	0.1750	0.1750	1,200	-0.01(-5.41%)
Mar 15, 2024	0.1800	0.1850	0.1800	0.1850	57,332	+0.01(+8.82%)
Mar 14, 2024	0.1600	0.1700	0.1600	0.1700	35,000	+0.01(+6.25%)
Mar 13, 2024	0.1650	0.1650	0.1600	0.1600	55,300	+0.00(+0.00%)
Mar 12, 2024	0.1600	0.1650	0.1600	0.1600	71,950	+0.00(+0.00%)
Mar 11, 2024	0.1650	0.1700	0.1600	0.1600	10,295	-0.01(-5.88%)
Mar 08, 2024	0.1650	0.1700	0.1650	0.1700	44,500	+0.01(+3.03%)
Mar 07, 2024	0.1650	0.1650	0.1650	0.1650	11,000	+0.00(+0.00%)
Mar 06, 2024	0.1700	0.1700	0.1600	0.1650	52,500	-0.01(-5.71%)
Mar 05, 2024	0.1700	0.1800	0.1700	0.1750	30,988	-0.01(-5.41%)
Mar 04, 2024	0.1900	0.1900	0.1700	0.1850	70,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.