Indicators

Zentek Ltd (TSV: ZEN )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.620	0	+0.02(+1.25%)
Mar 27, 2024	1.650	1.660	1.560	1.600	74,595	-0.05(-3.03%)
Mar 26, 2024	1.690	1.690	1.650	1.650	15,344	-0.03(-1.79%)
Mar 25, 2024	1.750	1.750	1.630	1.680	39,792	-0.02(-1.18%)
Mar 22, 2024	1.730	1.750	1.700	1.700	39,641	-0.05(-2.86%)
Mar 21, 2024	1.750	1.780	1.730	1.750	16,391	+0.00(+0.00%)
Mar 20, 2024	1.740	1.750	1.740	1.750	2,169	+0.02(+1.16%)
Mar 19, 2024	1.740	1.750	1.730	1.730	14,421	-0.05(-2.81%)
Mar 18, 2024	1.730	1.780	1.720	1.780	29,370	+0.07(+4.09%)
Mar 15, 2024	1.750	1.760	1.710	1.710	9,645	-0.06(-3.39%)
Mar 14, 2024	1.750	1.770	1.710	1.770	40,227	+0.01(+0.57%)
Mar 13, 2024	1.770	1.770	1.730	1.760	11,160	+0.05(+2.92%)
Mar 12, 2024	1.720	1.750	1.710	1.710	18,391	-0.04(-2.29%)
Mar 11, 2024	1.730	1.780	1.700	1.750	63,009	+0.00(+0.00%)
Mar 08, 2024	1.650	1.750	1.650	1.750	38,614	+0.08(+4.79%)
Mar 07, 2024	1.690	1.690	1.650	1.670	52,694	+0.01(+0.60%)
Mar 06, 2024	1.720	1.720	1.650	1.660	26,503	-0.03(-1.78%)
Mar 05, 2024	1.700	1.700	1.660	1.690	18,818	-0.03(-1.74%)
Mar 04, 2024	1.640	1.750	1.640	1.720	31,712	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.