Indicators

Evolve Innovation Index ETF (TSX: EDGE )

35.63 -0.27 (-0.75%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				36.42	0	+0.02(+0.05%)
Mar 27, 2024	36.40	36.40	36.40	36.40	600	-0.06(-0.16%)
Mar 26, 2024	36.42	36.46	36.41	36.46	500	+0.11(+0.30%)
Mar 25, 2024	36.29	36.35	36.29	36.35	741	+0.03(+0.08%)
Mar 22, 2024	36.38	36.45	36.32	36.32	400	-0.29(-0.79%)
Mar 21, 2024	36.61	36.61	36.61	36.61	200	+0.33(+0.91%)
Mar 20, 2024	35.88	36.28	35.88	36.28	1,790	+0.86(+2.43%)
Mar 19, 2024	35.47	35.47	35.42	35.42	288	-0.48(-1.34%)
Mar 18, 2024	36.31	36.31	35.84	35.90	2,088	+0.09(+0.25%)
Mar 15, 2024	35.79	35.81	35.78	35.81	900	-0.07(-0.20%)
Mar 14, 2024	36.41	36.41	35.80	35.88	1,160	-0.73(-1.99%)
Mar 13, 2024	36.61	36.61	36.61	36.61	200	+0.06(+0.16%)
Mar 12, 2024	36.54	36.55	36.54	36.55	704	+0.28(+0.77%)
Mar 08, 2024				36.27	0	-0.29(-0.79%)
Mar 07, 2024	36.30	36.56	36.29	36.56	2,570	+0.46(+1.27%)
Mar 06, 2024	36.18	36.18	36.09	36.10	908	+0.29(+0.81%)
Mar 05, 2024	35.89	35.89	35.66	35.81	605	-0.60(-1.65%)
Mar 04, 2024	36.21	36.41	36.21	36.41	919	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.