Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.530	0	-0.01(-0.39%)
Mar 27, 2024	2.540	2.560	2.530	2.540	118,770	+0.00(+0.00%)
Mar 26, 2024	2.530	2.550	2.530	2.540	13,513	+0.00(+0.00%)
Mar 25, 2024	2.530	2.550	2.500	2.540	34,127	-0.02(-0.78%)
Mar 22, 2024	2.550	2.570	2.540	2.560	4,301	+0.00(+0.00%)
Mar 21, 2024	2.570	2.590	2.540	2.560	29,205	-0.01(-0.39%)
Mar 20, 2024	2.550	2.570	2.550	2.570	19,278	-0.01(-0.39%)
Mar 19, 2024	2.630	2.630	2.570	2.580	80,353	-0.06(-2.27%)
Mar 18, 2024	2.620	2.640	2.610	2.640	7,825	+0.01(+0.38%)
Mar 15, 2024	2.630	2.630	2.630	2.630	4,280	+0.00(+0.00%)
Mar 14, 2024	2.630	2.630	2.620	2.630	4,341	+0.00(+0.00%)
Mar 13, 2024	2.660	2.660	2.630	2.630	7,200	-0.02(-0.75%)
Mar 12, 2024	2.640	2.650	2.640	2.650	6,736	-0.01(-0.38%)
Mar 11, 2024	2.640	2.680	2.640	2.660	800	+0.02(+0.76%)
Mar 08, 2024	2.650	2.650	2.630	2.640	17,488	-0.01(-0.38%)
Mar 07, 2024	2.650	2.660	2.650	2.650	10,900	-0.02(-0.75%)
Mar 06, 2024	2.680	2.680	2.650	2.670	16,910	-0.01(-0.37%)
Mar 05, 2024	2.700	2.720	2.680	2.680	8,549	+0.00(+0.00%)
Mar 04, 2024	2.650	2.680	2.650	2.680	23,290	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.