Indicators

Plug Power Inc (NQ: PLUG )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.2380	0.2430	0.2115	0.2166	2,115,172	-0.01(-5.87%)
Mar 27, 2013	0.2390	0.2450	0.2258	0.2301	881,025	-0.00(-1.46%)
Mar 26, 2013	0.2600	0.2600	0.2226	0.2335	1,608,465	-0.02(-6.60%)
Mar 25, 2013	0.2600	0.2600	0.2400	0.2500	1,791,063	+0.02(+8.23%)
Mar 22, 2013	0.2188	0.2440	0.2090	0.2310	2,480,357	+0.02(+10.74%)
Mar 21, 2013	0.2292	0.2459	0.2051	0.2086	4,632,098	+0.01(+6.86%)
Mar 20, 2013	0.2950	0.3177	0.1950	0.1952	12,514,730	-0.07(-27.70%)
Mar 19, 2013	0.2200	0.2700	0.2100	0.2700	7,041,900	+0.05(+25.00%)
Mar 18, 2013	0.1780	0.2360	0.1750	0.2160	6,700,019	+0.04(+21.69%)
Mar 15, 2013	0.1750	0.1794	0.1700	0.1775	1,206,497	+0.01(+4.47%)
Mar 14, 2013	0.1736	0.1820	0.1631	0.1699	2,546,600	+0.01(+3.85%)
Mar 13, 2013	0.1800	0.1800	0.1626	0.1636	878,564	-0.01(-8.04%)
Mar 12, 2013	0.1770	0.1780	0.1650	0.1779	976,292	+0.01(+7.49%)
Mar 11, 2013	0.1794	0.1798	0.1650	0.1655	782,240	-0.01(-4.34%)
Mar 08, 2013	0.1748	0.1770	0.1555	0.1730	1,708,442	+0.01(+4.85%)
Mar 07, 2013	0.1820	0.1840	0.1620	0.1650	1,927,836	-0.01(-5.71%)
Mar 06, 2013	0.1788	0.1823	0.1713	0.1750	4,018,523	+0.00(+2.94%)
Mar 05, 2013	0.1899	0.1899	0.1700	0.1700	2,281,961	-0.00(-0.06%)
Mar 04, 2013	0.1570	0.1850	0.1400	0.1701	5,240,780	+0.02(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.