Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1575 0.1500 0.1575 160,228 +0.00(+1.61%)
Mar 30, 2022 0.1550 0.1550 0.1500 0.1550 508,510 +0.00(+1.11%)
Mar 29, 2022 0.1551 0.1608 0.1500 0.1533 141,307 -0.00(-1.10%)
Mar 28, 2022 0.1700 0.1705 0.1510 0.1550 154,338 -0.01(-6.06%)
Mar 25, 2022 0.1526 0.1747 0.1526 0.1650 217,519 +0.01(+3.13%)
Mar 24, 2022 0.1700 0.1815 0.1600 0.1600 173,522 -0.01(-5.88%)
Mar 23, 2022 0.1596 0.1850 0.1593 0.1700 183,715 +0.00(+0.00%)
Mar 22, 2022 0.1551 0.1700 0.1501 0.1700 114,029 +0.01(+3.16%)
Mar 21, 2022 0.1600 0.1697 0.1563 0.1648 90,537 -0.01(-3.06%)
Mar 18, 2022 0.1600 0.1700 0.1600 0.1700 50,658 +0.01(+4.29%)
Mar 17, 2022 0.1550 0.1650 0.1550 0.1630 69,600 +0.01(+5.16%)
Mar 16, 2022 0.1635 0.1700 0.1501 0.1550 104,555 -0.00(-1.59%)
Mar 15, 2022 0.1700 0.1747 0.1510 0.1575 76,495 -0.00(-2.05%)
Mar 14, 2022 0.1630 0.1725 0.1521 0.1608 75,054 -0.00(-0.80%)
Mar 11, 2022 0.1725 0.1750 0.1531 0.1621 64,315 +0.01(+6.09%)
Mar 10, 2022 0.1700 0.1738 0.1528 0.1528 35,402 -0.01(-5.97%)
Mar 09, 2022 0.1602 0.1625 0.1500 0.1625 102,415 +0.00(+1.56%)
Mar 08, 2022 0.1624 0.1900 0.1501 0.1600 87,711 +0.01(+5.26%)
Mar 07, 2022 0.1510 0.1814 0.1500 0.1520 263,475 -0.03(-14.85%)
Mar 04, 2022 0.1776 0.1800 0.1600 0.1785 109,368 +0.00(+1.88%)
Mar 03, 2022 0.1752 0.1870 0.1752 0.1752 15,931 -0.00(-1.35%)
Mar 02, 2022 0.1750 0.1865 0.1750 0.1776 138,327 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.