Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.785 -0.015 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.530 8.670 8.448 8.489 103,745 -0.13(-1.53%)
Mar 30, 2020 8.424 8.720 8.391 8.621 134,002 +0.25(+2.95%)
Mar 27, 2020 8.193 8.474 8.169 8.374 64,672 -0.05(-0.59%)
Mar 26, 2020 7.897 8.518 7.848 8.424 137,348 +0.53(+6.78%)
Mar 25, 2020 7.329 8.020 7.288 7.889 99,239 +0.57(+7.75%)
Mar 24, 2020 7.124 7.510 7.107 7.321 154,457 +0.24(+3.37%)
Mar 23, 2020 7.535 7.543 6.935 7.083 63,666 -0.53(-6.92%)
Mar 20, 2020 7.231 7.815 7.206 7.609 117,309 +0.33(+4.52%)
Mar 19, 2020 6.787 7.527 6.235 7.280 152,839 +0.29(+4.12%)
Mar 18, 2020 7.774 7.983 6.992 6.992 126,668 -1.38(-16.48%)
Mar 17, 2020 8.503 8.581 8.233 8.372 43,935 +0.00(+0.00%)
Mar 16, 2020 8.651 8.651 8.192 8.372 44,811 -0.37(-4.22%)
Mar 13, 2020 8.741 8.802 8.528 8.741 51,147 +0.11(+1.23%)
Mar 12, 2020 9.478 9.478 8.547 8.634 44,972 -0.93(-9.68%)
Mar 11, 2020 9.871 9.871 9.527 9.560 43,258 -0.29(-2.91%)
Mar 10, 2020 9.953 9.986 9.830 9.847 19,010 -0.11(-1.15%)
Mar 09, 2020 9.757 10.05 9.740 9.961 28,039 -0.14(-1.38%)
Mar 06, 2020 10.08 10.12 10.08 10.10 21,240 +0.02(+0.24%)
Mar 05, 2020 10.04 10.08 10.04 10.08 55,939 +0.03(+0.33%)
Mar 04, 2020 10.08 10.08 9.986 10.04 34,661 +0.05(+0.49%)
Mar 03, 2020 9.920 10.00 9.920 9.994 38,343 +0.08(+0.83%)
Mar 02, 2020 9.912 10.04 9.912 9.912 64,451 +0.01(+0.12%)
Feb 28, 2020 10.13 10.13 9.869 9.900 31,860 -0.22(-2.15%)
Feb 27, 2020 10.08 10.14 10.08 10.12 17,689 -0.03(-0.32%)
Feb 26, 2020 10.14 10.15 10.09 10.15 26,144 +0.01(+0.08%)
Feb 25, 2020 10.11 10.14 10.11 10.14 26,675 +0.03(+0.32%)
Feb 24, 2020 10.13 10.13 10.08 10.11 42,805 +0.04(+0.41%)
Feb 21, 2020 10.08 10.11 10.05 10.07 42,602 -0.02(-0.24%)
Feb 20, 2020 10.05 10.10 10.03 10.09 33,727 +0.07(+0.65%)
Feb 19, 2020 10.05 10.08 10.01 10.03 23,856 +0.02(+0.16%)
Feb 18, 2020 10.02 10.08 10.01 10.01 42,996 +0.00(+0.00%)
Feb 14, 2020 10.05 10.05 10.01 10.01 19,531 -0.03(-0.31%)
Feb 13, 2020 10.04 10.04 9.992 10.04 22,695 +0.02(+0.16%)
Feb 12, 2020 10.03 10.03 9.976 10.02 10,755 -0.01(-0.08%)
Feb 11, 2020 10.01 10.03 10.01 10.03 44,158 +0.02(+0.24%)
Feb 10, 2020 10.01 10.01 9.998 10.01 11,181 +0.02(+0.25%)
Feb 07, 2020 9.984 10.00 9.968 9.984 7,717 +0.03(+0.33%)
Feb 06, 2020 9.960 9.972 9.951 9.951 12,882 -0.01(-0.08%)
Feb 05, 2020 9.911 9.960 9.911 9.960 13,718 +0.05(+0.49%)
Feb 04, 2020 9.943 9.968 9.894 9.911 38,015 -0.01(-0.08%)
Feb 03, 2020 10.00 10.00 9.919 9.919 37,959 -0.02(-0.25%)
Jan 31, 2020 9.960 9.976 9.935 9.943 20,089 +0.00(+0.00%)
Jan 30, 2020 9.960 9.960 9.927 9.943 18,678 +0.01(+0.08%)
Jan 29, 2020 9.919 9.951 9.919 9.935 30,435 +0.03(+0.34%)
Jan 28, 2020 9.927 9.927 9.894 9.902 19,523 -0.01(-0.09%)
Jan 27, 2020 9.927 9.960 9.911 9.911 19,518 +0.00(+0.00%)
Jan 24, 2020 9.919 9.927 9.902 9.911 13,964 +0.01(+0.08%)
Jan 23, 2020 9.902 9.911 9.878 9.902 23,452 +0.00(+0.02%)
Jan 22, 2020 9.902 9.902 9.886 9.900 22,878 +0.02(+0.22%)
Jan 21, 2020 9.845 9.886 9.845 9.878 16,259 +0.02(+0.17%)
Jan 17, 2020 9.845 9.890 9.837 9.862 26,581 +0.02(+0.19%)
Jan 16, 2020 9.884 9.884 9.835 9.843 22,312 -0.02(-0.25%)
Jan 15, 2020 9.868 9.900 9.851 9.868 27,152 +0.00(+0.00%)
Jan 14, 2020 9.851 9.868 9.851 9.868 5,682 +0.02(+0.25%)
Jan 13, 2020 9.803 9.851 9.803 9.843 9,401 +0.06(+0.58%)
Jan 10, 2020 9.860 9.860 9.762 9.786 53,595 -0.07(-0.66%)
Jan 09, 2020 9.868 9.868 9.803 9.851 18,595 +0.00(+0.00%)
Jan 08, 2020 9.762 9.851 9.762 9.851 65,791 +0.10(+1.00%)
Jan 07, 2020 9.705 9.754 9.703 9.754 17,708 +0.05(+0.55%)
Jan 06, 2020 9.681 9.705 9.664 9.701 16,307 +0.04(+0.38%)
Jan 03, 2020 9.672 9.697 9.656 9.664 35,157 +0.00(+0.00%)
Jan 02, 2020 9.672 9.672 9.656 9.664 23,263 +0.00(+0.00%)
Dec 31, 2019 9.624 9.681 9.624 9.664 38,967 +0.00(+0.00%)
Dec 30, 2019 9.664 9.672 9.656 9.664 12,764 -0.02(-0.17%)
Dec 27, 2019 9.656 9.689 9.656 9.681 6,269 +0.02(+0.17%)
Dec 26, 2019 9.689 9.689 9.664 9.664 17,137 -0.04(-0.43%)
Dec 24, 2019 9.672 9.706 9.672 9.706 13,890 +0.04(+0.43%)
Dec 23, 2019 9.656 9.664 9.640 9.664 58,591 +0.00(+0.00%)
Dec 20, 2019 9.672 9.697 9.648 9.664 45,728 -0.02(-0.25%)
Dec 19, 2019 9.729 9.770 9.672 9.689 32,962 -0.04(-0.46%)
Dec 18, 2019 9.746 9.786 9.713 9.733 24,034 -0.01(-0.13%)
Dec 17, 2019 9.746 9.746 9.713 9.746 14,748 -0.01(-0.08%)
Dec 16, 2019 9.713 9.754 9.697 9.754 45,326 +0.04(+0.45%)
Dec 13, 2019 9.705 9.746 9.705 9.710 14,997 +0.02(+0.21%)
Dec 12, 2019 9.746 9.754 9.689 9.689 19,069 -0.06(-0.58%)
Dec 11, 2019 9.697 9.762 9.689 9.746 28,312 +0.06(+0.58%)
Dec 10, 2019 9.738 9.762 9.689 9.689 32,759 -0.02(-0.25%)
Dec 09, 2019 9.705 9.738 9.705 9.713 25,454 -0.01(-0.08%)
Dec 06, 2019 9.827 9.827 9.685 9.722 31,626 -0.15(-1.48%)
Dec 05, 2019 9.835 9.867 9.835 9.867 11,211 +0.06(+0.66%)
Dec 04, 2019 9.867 9.867 9.738 9.803 26,516 -0.08(-0.82%)
Dec 03, 2019 9.956 9.973 9.883 9.883 17,147 -0.06(-0.57%)
Dec 02, 2019 10.05 10.05 9.825 9.940 20,282 -0.03(-0.33%)
Nov 29, 2019 9.900 10.08 9.843 9.973 24,707 +0.21(+2.16%)
Nov 27, 2019 9.673 9.803 9.673 9.762 20,136 +0.04(+0.42%)
Nov 26, 2019 9.722 9.786 9.673 9.722 24,418 +0.07(+0.73%)
Nov 25, 2019 9.722 9.722 9.633 9.651 18,617 -0.04(-0.40%)
Nov 22, 2019 9.713 9.730 9.689 9.689 17,172 -0.02(-0.16%)
Nov 21, 2019 9.754 10.04 9.673 9.705 26,296 -0.01(-0.14%)
Nov 20, 2019 9.956 9.956 9.689 9.718 34,809 -0.11(-1.10%)
Nov 19, 2019 10.03 10.03 9.827 9.827 16,910 -0.14(-1.38%)
Nov 18, 2019 9.924 10.00 9.827 9.964 29,303 +0.06(+0.57%)
Nov 15, 2019 9.794 9.916 9.754 9.908 13,342 +0.15(+1.51%)
Nov 14, 2019 9.679 9.812 9.655 9.760 37,346 +0.15(+1.60%)
Nov 13, 2019 9.712 9.788 9.599 9.607 28,022 +0.00(+0.02%)
Nov 12, 2019 9.728 9.744 9.593 9.605 18,864 -0.11(-1.18%)
Nov 11, 2019 9.752 9.776 9.720 9.720 17,707 -0.02(-0.17%)
Nov 08, 2019 9.816 9.881 9.736 9.736 18,224 -0.09(-0.90%)
Nov 07, 2019 9.800 9.881 9.798 9.824 45,549 +0.02(+0.24%)
Nov 06, 2019 9.647 9.808 9.647 9.800 70,002 +0.17(+1.76%)
Nov 05, 2019 9.575 9.631 9.575 9.631 32,580 +0.07(+0.76%)
Nov 04, 2019 9.583 9.631 9.558 9.558 46,164 -0.08(-0.84%)
Nov 01, 2019 9.720 9.760 9.599 9.639 39,919 -0.04(-0.42%)
Oct 31, 2019 9.671 9.720 9.655 9.679 61,236 +0.06(+0.67%)
Oct 30, 2019 9.518 9.631 9.486 9.615 78,830 +0.10(+1.10%)
Oct 29, 2019 9.454 9.518 9.437 9.510 45,315 +0.06(+0.68%)
Oct 28, 2019 9.486 9.526 9.421 9.445 46,111 -0.04(-0.43%)
Oct 25, 2019 9.566 9.575 9.486 9.486 53,185 -0.08(-0.84%)
Oct 24, 2019 9.663 9.663 9.542 9.566 43,522 -0.07(-0.75%)
Oct 23, 2019 9.744 9.768 9.615 9.639 45,707 -0.08(-0.83%)
Oct 22, 2019 9.808 9.865 9.720 9.720 35,887 -0.04(-0.41%)
Oct 21, 2019 9.825 9.857 9.704 9.760 28,245 -0.06(-0.58%)
Oct 18, 2019 9.881 9.913 9.776 9.816 26,406 -0.06(-0.57%)
Oct 17, 2019 9.970 9.970 9.825 9.873 47,556 -0.10(-0.97%)
Oct 16, 2019 10.24 10.24 9.901 9.970 51,251 -0.23(-2.23%)
Oct 15, 2019 10.25 10.26 10.11 10.20 49,724 +0.00(+0.00%)
Oct 14, 2019 10.16 10.20 10.04 10.20 45,530 +0.17(+1.68%)
Oct 11, 2019 9.748 10.16 9.715 10.03 198,483 +0.30(+3.06%)
Oct 10, 2019 9.723 9.740 9.723 9.732 20,144 +0.00(+0.00%)
Oct 09, 2019 9.699 9.748 9.691 9.732 66,154 +0.06(+0.58%)
Oct 08, 2019 9.659 9.691 9.659 9.675 25,837 +0.02(+0.25%)
Oct 07, 2019 9.643 9.667 9.635 9.651 36,090 +0.02(+0.17%)
Oct 04, 2019 9.627 9.643 9.621 9.635 23,892 +0.02(+0.17%)
Oct 03, 2019 9.595 9.635 9.595 9.619 29,528 +0.03(+0.34%)
Oct 02, 2019 9.579 9.619 9.571 9.587 88,494 +0.02(+0.17%)
Oct 01, 2019 9.571 9.611 9.571 9.571 70,397 -0.01(-0.08%)
Sep 30, 2019 9.563 9.603 9.560 9.579 37,971 +0.04(+0.42%)
Sep 27, 2019 9.539 9.587 9.531 9.539 102,041 +0.01(+0.08%)
Sep 26, 2019 9.539 9.555 9.498 9.531 68,922 +0.02(+0.21%)
Sep 25, 2019 9.579 9.603 9.511 9.511 53,601 -0.05(-0.55%)
Sep 24, 2019 9.547 9.611 9.539 9.563 24,248 +0.04(+0.42%)
Sep 23, 2019 9.579 9.619 9.515 9.523 60,632 -0.04(-0.42%)
Sep 20, 2019 9.539 9.579 9.515 9.563 30,239 +0.04(+0.42%)
Sep 19, 2019 9.523 9.547 9.498 9.523 26,183 +0.05(+0.51%)
Sep 18, 2019 9.442 9.485 9.426 9.474 55,108 +0.08(+0.83%)
Sep 17, 2019 9.324 9.404 9.324 9.396 34,841 +0.10(+1.12%)
Sep 16, 2019 9.364 9.364 9.284 9.292 39,573 +0.01(+0.09%)
Sep 13, 2019 9.580 9.594 9.276 9.284 106,704 -0.30(-3.13%)
Sep 12, 2019 9.668 9.692 9.572 9.584 29,193 -0.12(-1.20%)
Sep 11, 2019 9.716 9.724 9.684 9.700 26,277 -0.01(-0.08%)
Sep 10, 2019 9.732 9.732 9.700 9.708 17,207 -0.02(-0.25%)
Sep 09, 2019 9.796 9.796 9.716 9.732 40,252 -0.04(-0.41%)
Sep 06, 2019 9.788 9.812 9.772 9.772 14,118 -0.01(-0.08%)
Sep 05, 2019 9.804 9.860 9.780 9.780 32,579 -0.02(-0.24%)
Sep 04, 2019 9.852 9.868 9.804 9.804 12,137 -0.02(-0.24%)
Sep 03, 2019 9.780 9.844 9.780 9.828 22,389 +0.04(+0.41%)
Aug 30, 2019 9.812 9.836 9.772 9.788 27,613 +0.00(+0.00%)
Aug 29, 2019 9.788 9.820 9.788 9.788 38,193 +0.02(+0.16%)
Aug 28, 2019 9.764 9.820 9.732 9.772 49,834 +0.02(+0.25%)
Aug 27, 2019 9.748 9.748 9.700 9.748 48,841 +0.04(+0.41%)
Aug 26, 2019 9.700 9.735 9.684 9.708 32,973 -0.01(-0.08%)
Aug 23, 2019 9.676 9.716 9.660 9.716 49,853 +0.03(+0.33%)
Aug 22, 2019 9.700 9.732 9.676 9.684 38,620 -0.03(-0.32%)
Aug 21, 2019 9.772 9.772 9.708 9.715 55,464 -0.07(-0.67%)
Aug 20, 2019 9.860 9.869 9.772 9.780 31,380 -0.02(-0.24%)
Aug 19, 2019 9.852 9.924 9.692 9.804 56,880 -0.07(-0.73%)
Aug 16, 2019 9.860 9.940 9.820 9.876 43,106 +0.02(+0.17%)
Aug 15, 2019 9.830 9.910 9.830 9.859 38,310 +0.04(+0.37%)
Aug 14, 2019 9.886 10.11 9.782 9.822 71,494 -0.02(-0.24%)
Aug 13, 2019 9.798 9.886 9.787 9.846 35,759 +0.09(+0.94%)
Aug 12, 2019 9.790 9.910 9.727 9.755 35,168 -0.00(-0.04%)
Aug 09, 2019 9.639 9.790 9.631 9.759 58,449 +0.08(+0.82%)
Aug 08, 2019 9.671 9.727 9.639 9.679 30,584 +0.02(+0.25%)
Aug 07, 2019 9.703 9.775 9.655 9.655 36,525 -0.05(-0.49%)
Aug 06, 2019 9.727 9.775 9.703 9.703 20,073 -0.03(-0.33%)
Aug 05, 2019 9.846 10.05 9.735 9.735 57,339 -0.09(-0.89%)
Aug 02, 2019 9.798 9.886 9.767 9.822 61,083 +0.03(+0.33%)
Aug 01, 2019 9.655 9.854 9.623 9.790 49,324 +0.16(+1.66%)
Jul 31, 2019 9.543 9.655 9.527 9.631 99,799 +0.09(+0.92%)
Jul 30, 2019 9.495 9.543 9.480 9.543 63,560 +0.06(+0.67%)
Jul 29, 2019 9.448 9.480 9.448 9.480 56,368 +0.04(+0.42%)
Jul 26, 2019 9.416 9.448 9.392 9.440 34,367 +0.03(+0.34%)
Jul 25, 2019 9.392 9.424 9.384 9.408 50,144 -0.01(-0.08%)
Jul 24, 2019 9.408 9.416 9.376 9.416 53,643 +0.04(+0.43%)
Jul 23, 2019 9.400 9.416 9.376 9.376 37,943 -0.03(-0.34%)
Jul 22, 2019 9.384 9.456 9.376 9.408 104,263 +0.01(+0.08%)
Jul 19, 2019 9.408 9.416 9.384 9.400 40,513 -0.02(-0.17%)
Jul 18, 2019 9.432 9.440 9.408 9.416 49,886 -0.02(-0.17%)
Jul 17, 2019 9.424 9.456 9.408 9.432 34,515 +0.01(+0.06%)
Jul 16, 2019 9.442 9.454 9.418 9.426 24,071 -0.05(-0.50%)
Jul 15, 2019 9.497 9.497 9.426 9.473 47,526 -0.01(-0.08%)
Jul 12, 2019 9.489 9.489 9.386 9.481 63,343 +0.02(+0.17%)
Jul 11, 2019 9.442 9.481 9.442 9.465 26,112 +0.05(+0.51%)
Jul 10, 2019 9.410 9.430 9.410 9.418 13,409 +0.01(+0.08%)
Jul 09, 2019 9.386 9.410 9.374 9.410 28,295 +0.02(+0.17%)
Jul 08, 2019 9.410 9.426 9.394 9.394 18,558 -0.02(-0.17%)
Jul 05, 2019 9.418 9.431 9.410 9.410 21,786 -0.01(-0.08%)
Jul 03, 2019 9.434 9.450 9.410 9.418 28,838 -0.03(-0.34%)
Jul 02, 2019 9.442 9.457 9.434 9.450 27,159 -0.02(-0.17%)
Jul 01, 2019 9.410 9.481 9.410 9.465 36,662 +0.02(+0.25%)
Jun 28, 2019 9.410 9.469 9.410 9.442 25,942 +0.02(+0.17%)
Jun 27, 2019 9.346 9.426 9.346 9.426 19,821 +0.08(+0.85%)
Jun 26, 2019 9.346 9.370 9.335 9.346 29,305 +0.01(+0.08%)
Jun 25, 2019 9.322 9.362 9.315 9.339 40,749 +0.00(+0.01%)
Jun 24, 2019 9.338 9.354 9.320 9.338 26,948 +0.02(+0.26%)
Jun 21, 2019 9.307 9.338 9.307 9.315 10,452 -0.01(-0.14%)
Jun 20, 2019 9.330 9.338 9.307 9.328 13,089 +0.01(+0.14%)
Jun 19, 2019 9.354 9.354 9.299 9.315 31,151 -0.02(-0.26%)
Jun 18, 2019 9.370 9.394 9.330 9.338 24,646 -0.01(-0.08%)
Jun 17, 2019 9.410 9.418 9.346 9.346 19,836 -0.05(-0.51%)
Jun 14, 2019 9.442 9.442 9.394 9.394 31,357 -0.06(-0.61%)
Jun 13, 2019 9.380 9.452 9.365 9.452 44,921 +0.10(+1.10%)
Jun 12, 2019 9.333 9.396 9.333 9.349 20,340 +0.02(+0.17%)
Jun 11, 2019 9.325 9.349 9.285 9.333 21,686 +0.02(+0.17%)
Jun 10, 2019 9.293 9.333 9.293 9.317 14,988 +0.01(+0.08%)
Jun 07, 2019 9.325 9.384 9.278 9.309 16,815 +0.03(+0.34%)
Jun 06, 2019 9.341 9.380 9.278 9.278 11,418 -0.06(-0.59%)
Jun 05, 2019 9.372 9.454 9.285 9.333 43,044 -0.02(-0.25%)
Jun 04, 2019 9.420 9.530 9.349 9.357 11,757 -0.02(-0.17%)
Jun 03, 2019 9.436 9.469 9.349 9.372 30,805 +0.02(+0.25%)
May 31, 2019 9.420 9.420 9.285 9.349 29,965 -0.02(-0.17%)
May 30, 2019 9.333 9.384 9.308 9.365 79,469 +0.06(+0.68%)
May 29, 2019 9.246 9.317 9.214 9.301 30,657 +0.10(+1.12%)
May 28, 2019 9.214 9.246 9.198 9.198 50,747 +0.00(+0.00%)
May 24, 2019 9.230 9.230 9.135 9.198 36,286 +0.02(+0.26%)
May 23, 2019 9.246 9.270 9.175 9.175 36,301 -0.06(-0.68%)
May 22, 2019 9.238 9.238 9.119 9.238 13,930 +0.03(+0.34%)
May 21, 2019 9.151 9.293 9.135 9.206 25,257 +0.07(+0.78%)
May 20, 2019 9.119 9.140 9.117 9.135 17,751 +0.04(+0.43%)
May 17, 2019 9.135 9.151 9.096 9.096 40,711 -0.06(-0.63%)
May 16, 2019 9.106 9.172 9.106 9.153 56,476 +0.04(+0.48%)
May 15, 2019 9.090 9.137 9.082 9.110 29,789 +0.05(+0.57%)
May 14, 2019 9.058 9.074 9.043 9.058 19,314 +0.01(+0.09%)
May 13, 2019 9.058 9.058 9.041 9.051 12,257 +0.00(+0.00%)
May 10, 2019 9.043 9.051 9.040 9.051 15,996 +0.02(+0.26%)
May 09, 2019 9.043 9.043 9.027 9.027 12,851 +0.00(+0.00%)
May 08, 2019 9.051 9.051 9.027 9.027 10,700 -0.02(-0.17%)
May 07, 2019 9.011 9.043 9.011 9.043 14,983 +0.03(+0.35%)
May 06, 2019 9.003 9.027 8.995 9.011 9,611 +0.02(+0.26%)
May 03, 2019 8.972 9.011 8.972 8.988 19,804 +0.02(+0.18%)
May 02, 2019 9.003 9.027 8.972 8.972 31,652 -0.04(-0.44%)
May 01, 2019 9.011 9.027 8.988 9.011 66,090 +0.00(+0.00%)
Apr 30, 2019 9.011 9.011 8.988 9.011 11,180 +0.03(+0.35%)
Apr 29, 2019 8.972 8.995 8.972 8.980 43,571 -0.02(-0.26%)
Apr 26, 2019 8.972 9.011 8.964 9.003 54,336 +0.05(+0.56%)
Apr 25, 2019 8.980 9.011 8.948 8.953 69,942 -0.02(-0.21%)
Apr 24, 2019 8.877 9.003 8.877 8.972 49,863 +0.11(+1.24%)
Apr 23, 2019 8.838 8.877 8.822 8.861 30,989 +0.02(+0.27%)
Apr 22, 2019 8.854 8.885 8.822 8.838 32,140 -0.02(-0.18%)
Apr 18, 2019 8.885 8.887 8.854 8.854 21,836 -0.03(-0.35%)
Apr 17, 2019 8.854 8.909 8.854 8.885 30,373 +0.03(+0.36%)
Apr 16, 2019 8.909 8.925 8.854 8.854 40,910 -0.08(-0.88%)
Apr 15, 2019 8.948 8.964 8.909 8.932 17,027 +0.02(+0.27%)
Apr 12, 2019 8.925 8.964 8.909 8.909 40,752 -0.03(-0.37%)
Apr 11, 2019 8.919 8.942 8.919 8.942 8,643 +0.02(+0.22%)
Apr 10, 2019 8.934 8.934 8.923 8.923 11,559 -0.01(-0.13%)
Apr 09, 2019 8.903 8.934 8.880 8.934 30,862 +0.04(+0.40%)
Apr 08, 2019 8.879 8.903 8.865 8.899 32,085 +0.04(+0.49%)
Apr 05, 2019 8.856 8.872 8.849 8.856 13,003 -0.01(-0.09%)
Apr 04, 2019 8.872 8.872 8.856 8.864 12,278 +0.00(+0.00%)
Apr 03, 2019 8.848 8.887 8.825 8.864 44,581 +0.01(+0.09%)
Apr 02, 2019 8.848 8.864 8.825 8.856 37,212 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.