Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.915 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.441 9.560 9.432 9.560 138,843 +0.15(+1.57%)
Mar 27, 2024 9.432 9.461 9.402 9.412 94,858 -0.01(-0.10%)
Mar 26, 2024 9.441 9.461 9.412 9.422 78,723 +0.00(+0.00%)
Mar 25, 2024 9.461 9.461 9.412 9.422 64,325 -0.04(-0.42%)
Mar 22, 2024 9.471 9.501 9.451 9.461 84,624 +0.03(+0.31%)
Mar 21, 2024 9.510 9.530 9.432 9.432 178,205 -0.07(-0.73%)
Mar 20, 2024 9.471 9.510 9.461 9.501 95,011 +0.00(+0.00%)
Mar 19, 2024 9.491 9.520 9.486 9.501 67,420 +0.02(+0.21%)
Mar 18, 2024 9.461 9.520 9.461 9.481 72,195 +0.03(+0.31%)
Mar 15, 2024 9.422 9.451 9.387 9.451 64,713 +0.04(+0.42%)
Mar 14, 2024 9.491 9.501 9.382 9.412 106,255 -0.10(-1.05%)
Mar 13, 2024 9.541 9.551 9.501 9.511 67,418 -0.03(-0.31%)
Mar 12, 2024 9.560 9.570 9.521 9.541 104,914 -0.02(-0.21%)
Mar 11, 2024 9.570 9.580 9.551 9.560 95,318 +0.02(+0.21%)
Mar 08, 2024 9.511 9.551 9.506 9.541 171,446 +0.06(+0.62%)
Mar 07, 2024 9.472 9.492 9.452 9.482 152,859 +0.05(+0.52%)
Mar 06, 2024 9.403 9.443 9.403 9.433 78,592 +0.03(+0.31%)
Mar 05, 2024 9.354 9.413 9.354 9.403 104,616 +0.06(+0.63%)
Mar 04, 2024 9.354 9.403 9.336 9.344 87,337 -0.05(-0.52%)
Mar 01, 2024 9.364 9.418 9.364 9.394 66,849 -0.01(-0.10%)
Feb 29, 2024 9.384 9.433 9.379 9.403 51,868 +0.04(+0.42%)
Feb 28, 2024 9.325 9.374 9.325 9.364 43,106 +0.04(+0.42%)
Feb 27, 2024 9.344 9.374 9.305 9.325 105,236 -0.02(-0.21%)
Feb 26, 2024 9.413 9.413 9.315 9.344 47,150 -0.06(-0.63%)
Feb 23, 2024 9.394 9.413 9.374 9.403 81,921 +0.00(+0.00%)
Feb 22, 2024 9.443 9.443 9.384 9.403 33,128 +0.01(+0.10%)
Feb 21, 2024 9.384 9.433 9.379 9.394 126,820 +0.02(+0.21%)
Feb 20, 2024 9.394 9.394 9.364 9.374 74,029 +0.00(+0.00%)
Feb 16, 2024 9.374 9.384 9.328 9.374 86,293 -0.05(-0.52%)
Feb 15, 2024 9.403 9.433 9.325 9.423 112,290 +0.08(+0.83%)
Feb 14, 2024 9.287 9.345 9.287 9.345 77,810 +0.06(+0.63%)
Feb 13, 2024 9.287 9.321 9.276 9.287 85,162 -0.08(-0.84%)
Feb 12, 2024 9.316 9.394 9.316 9.365 97,538 +0.03(+0.31%)
Feb 09, 2024 9.336 9.365 9.316 9.336 88,774 +0.03(+0.32%)
Feb 08, 2024 9.296 9.326 9.282 9.306 148,083 +0.01(+0.11%)
Feb 07, 2024 9.326 9.345 9.276 9.296 170,052 -0.01(-0.11%)
Feb 06, 2024 9.228 9.316 9.223 9.306 180,700 +0.08(+0.85%)
Feb 05, 2024 9.257 9.267 9.208 9.228 191,843 -0.08(-0.84%)
Feb 02, 2024 9.326 9.347 9.277 9.306 273,950 -0.08(-0.83%)
Feb 01, 2024 9.336 9.414 9.336 9.384 123,662 +0.10(+1.05%)
Jan 31, 2024 9.296 9.370 9.267 9.287 177,329 +0.05(+0.53%)
Jan 30, 2024 9.238 9.248 9.199 9.238 108,606 +0.02(+0.21%)
Jan 29, 2024 9.160 9.218 9.120 9.218 172,901 +0.11(+1.18%)
Jan 26, 2024 9.150 9.189 9.092 9.111 115,467 -0.04(-0.43%)
Jan 25, 2024 9.189 9.199 9.150 9.150 141,610 +0.00(+0.00%)
Jan 24, 2024 9.150 9.169 9.116 9.150 223,959 +0.05(+0.54%)
Jan 23, 2024 9.130 9.150 9.091 9.101 99,952 -0.05(-0.53%)
Jan 22, 2024 9.140 9.208 9.130 9.150 85,047 +0.06(+0.65%)
Jan 19, 2024 9.101 9.106 9.003 9.091 165,113 +0.00(+0.00%)
Jan 18, 2024 9.140 9.140 9.052 9.091 2,595,637 -0.03(-0.32%)
Jan 17, 2024 9.208 9.208 9.111 9.120 129,406 -0.11(-1.17%)
Jan 16, 2024 9.248 9.277 9.208 9.228 304,268 -0.02(-0.27%)
Jan 12, 2024 9.253 9.282 9.253 9.253 179,506 +0.00(+0.00%)
Jan 11, 2024 9.224 9.253 9.214 9.253 152,482 +0.02(+0.21%)
Jan 10, 2024 9.292 9.292 9.214 9.233 214,386 -0.06(-0.63%)
Jan 09, 2024 9.360 9.360 9.263 9.292 70,621 -0.07(-0.73%)
Jan 08, 2024 9.272 9.370 9.272 9.360 117,385 +0.11(+1.16%)
Jan 05, 2024 9.282 9.282 9.224 9.253 148,433 -0.01(-0.11%)
Jan 04, 2024 9.311 9.311 9.243 9.263 152,235 -0.07(-0.73%)
Jan 03, 2024 9.292 9.331 9.272 9.331 87,507 +0.04(+0.42%)
Jan 02, 2024 9.272 9.321 9.243 9.292 138,156 +0.01(+0.10%)
Dec 29, 2023 9.116 9.292 9.116 9.282 429,995 +0.08(+0.85%)
Dec 28, 2023 9.233 9.233 9.146 9.204 257,097 -0.01(-0.11%)
Dec 27, 2023 9.165 9.224 9.165 9.214 405,594 +0.06(+0.64%)
Dec 26, 2023 9.204 9.210 9.136 9.155 400,571 -0.05(-0.53%)
Dec 22, 2023 9.233 9.272 9.165 9.204 324,739 +0.02(+0.21%)
Dec 21, 2023 9.263 9.292 9.175 9.185 390,387 -0.06(-0.63%)
Dec 20, 2023 9.243 9.290 9.204 9.243 347,723 -0.01(-0.11%)
Dec 19, 2023 9.292 9.302 9.204 9.253 600,803 +0.03(+0.32%)
Dec 18, 2023 9.204 9.233 9.184 9.224 256,536 -0.01(-0.11%)
Dec 15, 2023 9.224 9.282 9.194 9.233 214,080 -0.01(-0.11%)
Dec 14, 2023 9.155 9.253 9.146 9.243 218,153 +0.17(+1.87%)
Dec 13, 2023 8.995 9.078 8.918 9.073 299,903 +0.09(+0.97%)
Dec 12, 2023 8.976 9.015 8.957 8.986 165,410 -0.02(-0.22%)
Dec 11, 2023 9.025 9.044 8.986 9.005 218,519 -0.02(-0.22%)
Dec 08, 2023 9.034 9.063 9.005 9.025 167,347 -0.04(-0.43%)
Dec 07, 2023 9.025 9.092 8.995 9.063 210,321 +0.05(+0.54%)
Dec 06, 2023 9.092 9.122 8.995 9.015 177,927 -0.05(-0.54%)
Dec 05, 2023 9.073 9.083 9.054 9.063 88,476 +0.02(+0.21%)
Dec 04, 2023 9.034 9.107 9.015 9.044 216,030 -0.01(-0.11%)
Dec 01, 2023 8.957 9.092 8.957 9.054 183,887 +0.11(+1.19%)
Nov 30, 2023 8.995 8.995 8.879 8.947 208,396 -0.01(-0.11%)
Nov 29, 2023 8.889 8.967 8.889 8.957 141,521 +0.10(+1.10%)
Nov 28, 2023 8.821 8.860 8.811 8.860 96,364 +0.04(+0.44%)
Nov 27, 2023 8.850 8.869 8.782 8.821 116,698 +0.00(+0.00%)
Nov 24, 2023 8.801 8.830 8.782 8.821 22,028 +0.00(+0.00%)
Nov 22, 2023 8.860 8.860 8.782 8.821 56,564 +0.03(+0.33%)
Nov 21, 2023 8.753 8.821 8.753 8.792 123,236 +0.01(+0.11%)
Nov 20, 2023 8.733 8.792 8.714 8.782 117,678 +0.05(+0.56%)
Nov 17, 2023 8.753 8.770 8.695 8.733 176,894 -0.02(-0.22%)
Nov 16, 2023 8.695 8.792 8.665 8.753 128,416 +0.16(+1.81%)
Nov 15, 2023 8.607 8.617 8.568 8.598 115,997 -0.03(-0.34%)
Nov 14, 2023 8.549 8.636 8.501 8.627 177,877 +0.18(+2.12%)
Nov 13, 2023 8.448 8.467 8.410 8.448 142,585 -0.01(-0.11%)
Nov 10, 2023 8.467 8.496 8.448 8.457 92,308 +0.04(+0.46%)
Nov 09, 2023 8.496 8.506 8.399 8.419 302,757 -0.07(-0.80%)
Nov 08, 2023 8.438 8.486 8.380 8.486 306,520 +0.09(+1.04%)
Nov 07, 2023 8.293 8.399 8.264 8.399 182,460 +0.14(+1.64%)
Nov 06, 2023 8.293 8.293 8.167 8.264 938,527 -0.03(-0.35%)
Nov 03, 2023 8.225 8.322 8.225 8.293 169,452 +0.14(+1.78%)
Nov 02, 2023 8.129 8.186 8.100 8.148 222,356 +0.07(+0.84%)
Nov 01, 2023 7.897 8.080 7.897 8.080 220,410 +0.22(+2.83%)
Oct 31, 2023 7.858 7.868 7.810 7.858 183,449 +0.04(+0.49%)
Oct 30, 2023 7.771 7.824 7.742 7.819 173,505 +0.05(+0.62%)
Oct 27, 2023 7.713 7.781 7.703 7.771 161,139 +0.03(+0.37%)
Oct 26, 2023 7.703 7.752 7.684 7.742 151,620 +0.06(+0.75%)
Oct 25, 2023 7.800 7.800 7.674 7.684 177,155 -0.12(-1.49%)
Oct 24, 2023 7.790 7.829 7.752 7.800 273,422 +0.05(+0.62%)
Oct 23, 2023 7.810 7.829 7.732 7.752 243,337 -0.08(-0.99%)
Oct 20, 2023 7.887 7.890 7.790 7.829 178,994 -0.03(-0.37%)
Oct 19, 2023 7.906 7.916 7.858 7.858 102,887 -0.06(-0.73%)
Oct 18, 2023 7.955 7.955 7.897 7.916 129,005 -0.06(-0.73%)
Oct 17, 2023 7.993 8.008 7.974 7.974 107,700 -0.11(-1.32%)
Oct 16, 2023 8.158 8.158 8.051 8.080 664,059 -0.09(-1.07%)
Oct 13, 2023 8.138 8.177 8.119 8.167 153,686 +0.07(+0.89%)
Oct 12, 2023 8.220 8.249 8.086 8.095 150,917 -0.10(-1.18%)
Oct 11, 2023 8.163 8.201 8.158 8.191 110,341 +0.11(+1.31%)
Oct 10, 2023 8.018 8.116 7.999 8.086 153,652 +0.07(+0.84%)
Oct 09, 2023 7.999 8.047 7.965 8.018 217,147 +0.07(+0.85%)
Oct 06, 2023 7.970 8.057 7.932 7.951 273,239 -0.11(-1.31%)
Oct 05, 2023 8.076 8.085 8.009 8.057 131,320 -0.01(-0.12%)
Oct 04, 2023 8.057 8.066 8.023 8.066 163,393 +0.03(+0.36%)
Oct 03, 2023 8.018 8.037 7.941 8.037 228,966 +0.02(+0.24%)
Oct 02, 2023 8.028 8.066 7.999 8.018 227,560 -0.01(-0.12%)
Sep 29, 2023 8.134 8.134 8.028 8.028 164,969 +0.02(+0.24%)
Sep 28, 2023 8.076 8.105 7.970 8.009 328,603 -0.08(-0.95%)
Sep 27, 2023 8.201 8.268 8.086 8.086 142,551 -0.12(-1.41%)
Sep 26, 2023 8.345 8.345 8.191 8.201 132,084 -0.13(-1.62%)
Sep 25, 2023 8.365 8.350 8.317 8.336 175,592 -0.09(-1.03%)
Sep 22, 2023 8.471 8.480 8.422 8.422 74,577 -0.02(-0.23%)
Sep 21, 2023 8.490 8.490 8.432 8.442 105,411 -0.08(-0.90%)
Sep 20, 2023 8.499 8.538 8.471 8.519 163,996 +0.05(+0.57%)
Sep 19, 2023 8.499 8.509 8.442 8.471 126,690 -0.03(-0.34%)
Sep 18, 2023 8.499 8.514 8.480 8.499 90,883 +0.00(+0.00%)
Sep 15, 2023 8.528 8.533 8.490 8.499 128,612 -0.01(-0.11%)
Sep 14, 2023 8.499 8.528 8.499 8.509 137,841 -0.01(-0.06%)
Sep 13, 2023 8.514 8.533 8.514 8.514 90,009 -0.01(-0.11%)
Sep 12, 2023 8.572 8.572 8.514 8.524 77,314 -0.04(-0.45%)
Sep 11, 2023 8.572 8.577 8.543 8.562 152,072 +0.00(+0.00%)
Sep 08, 2023 8.601 8.620 8.562 8.562 98,166 -0.06(-0.67%)
Sep 07, 2023 8.696 8.696 8.601 8.620 179,056 -0.05(-0.55%)
Sep 06, 2023 8.706 8.706 8.658 8.668 107,776 -0.01(-0.11%)
Sep 05, 2023 8.706 8.711 8.677 8.677 173,450 -0.03(-0.33%)
Sep 01, 2023 8.725 8.735 8.687 8.706 148,267 +0.01(+0.11%)
Aug 31, 2023 8.725 8.725 8.668 8.696 247,828 +0.01(+0.11%)
Aug 30, 2023 8.716 8.725 8.644 8.687 147,344 -0.02(-0.22%)
Aug 29, 2023 8.658 8.711 8.648 8.706 116,823 +0.07(+0.78%)
Aug 28, 2023 8.658 8.672 8.639 8.639 130,211 -0.01(-0.11%)
Aug 25, 2023 8.696 8.696 8.625 8.648 125,663 -0.01(-0.11%)
Aug 24, 2023 8.677 8.677 8.639 8.658 77,621 -0.02(-0.22%)
Aug 23, 2023 8.725 8.735 8.668 8.677 181,219 +0.00(+0.00%)
Aug 22, 2023 8.783 8.783 8.668 8.677 218,908 -0.06(-0.66%)
Aug 21, 2023 8.792 8.792 8.677 8.735 95,402 -0.08(-0.87%)
Aug 18, 2023 8.783 8.874 8.773 8.811 101,404 +0.04(+0.44%)
Aug 17, 2023 8.840 8.840 8.764 8.773 100,942 -0.05(-0.54%)
Aug 16, 2023 8.907 8.907 8.792 8.821 147,940 -0.06(-0.65%)
Aug 15, 2023 8.927 8.936 8.850 8.879 89,332 -0.04(-0.43%)
Aug 14, 2023 8.936 8.936 8.879 8.917 63,305 -0.00(-0.04%)
Aug 11, 2023 8.892 8.949 8.863 8.920 95,362 +0.04(+0.43%)
Aug 10, 2023 8.892 8.959 8.873 8.882 117,884 +0.02(+0.22%)
Aug 09, 2023 8.873 8.892 8.863 8.863 97,253 -0.01(-0.11%)
Aug 08, 2023 8.854 8.873 8.834 8.873 105,360 +0.04(+0.43%)
Aug 07, 2023 8.854 8.877 8.815 8.834 100,988 -0.06(-0.64%)
Aug 04, 2023 8.873 8.930 8.849 8.892 172,684 +0.04(+0.43%)
Aug 03, 2023 8.940 8.940 8.834 8.854 148,456 -0.13(-1.49%)
Aug 02, 2023 9.016 9.045 8.968 8.987 207,806 -0.06(-0.63%)
Aug 01, 2023 9.111 9.121 9.045 9.045 146,739 -0.09(-0.94%)
Jul 31, 2023 9.159 9.159 9.102 9.131 113,962 +0.00(+0.00%)
Jul 28, 2023 9.111 9.131 9.062 9.131 126,768 +0.06(+0.63%)
Jul 27, 2023 9.159 9.159 9.056 9.073 155,986 -0.07(-0.73%)
Jul 26, 2023 9.159 9.159 9.121 9.140 84,544 +0.01(+0.10%)
Jul 25, 2023 9.140 9.145 9.092 9.131 59,055 +0.01(+0.10%)
Jul 24, 2023 9.159 9.188 9.111 9.121 95,887 -0.03(-0.31%)
Jul 21, 2023 9.140 9.150 9.092 9.150 66,680 +0.06(+0.63%)
Jul 20, 2023 9.140 9.169 9.064 9.092 126,801 -0.09(-0.94%)
Jul 19, 2023 9.159 9.207 9.121 9.178 111,133 +0.05(+0.52%)
Jul 18, 2023 9.150 9.169 9.111 9.131 117,814 +0.02(+0.21%)
Jul 17, 2023 9.197 9.197 9.102 9.111 122,623 -0.08(-0.83%)
Jul 14, 2023 9.216 9.245 9.159 9.188 162,761 -0.01(-0.14%)
Jul 13, 2023 9.163 9.210 9.134 9.201 115,338 +0.09(+0.94%)
Jul 12, 2023 9.049 9.148 9.044 9.115 94,863 +0.10(+1.16%)
Jul 11, 2023 9.049 9.053 9.011 9.011 59,758 -0.03(-0.32%)
Jul 10, 2023 9.030 9.049 8.991 9.039 66,522 +0.01(+0.11%)
Jul 07, 2023 8.982 9.049 8.972 9.030 105,877 +0.03(+0.32%)
Jul 06, 2023 9.011 9.011 8.934 9.001 73,347 -0.07(-0.73%)
Jul 05, 2023 9.077 9.115 9.039 9.068 78,212 +0.03(+0.32%)
Jul 03, 2023 8.991 9.082 8.991 9.039 38,141 +0.07(+0.74%)
Jun 30, 2023 9.106 9.106 8.972 8.972 116,914 -0.03(-0.32%)
Jun 29, 2023 9.049 9.049 8.963 9.001 111,522 -0.09(-0.94%)
Jun 28, 2023 9.039 9.087 9.011 9.087 100,639 +0.08(+0.84%)
Jun 27, 2023 8.982 9.039 8.982 9.011 112,981 +0.03(+0.32%)
Jun 26, 2023 8.991 9.007 8.953 8.982 111,559 +0.02(+0.21%)
Jun 23, 2023 8.944 9.001 8.925 8.963 89,656 +0.06(+0.64%)
Jun 22, 2023 8.906 8.944 8.849 8.906 142,706 +0.00(+0.00%)
Jun 21, 2023 8.887 8.934 8.868 8.906 108,596 +0.03(+0.32%)
Jun 20, 2023 8.896 8.915 8.858 8.877 65,173 +0.02(+0.21%)
Jun 16, 2023 8.953 8.953 8.834 8.858 82,949 -0.06(-0.64%)
Jun 15, 2023 8.915 8.982 8.906 8.915 148,273 -0.10(-1.13%)
May 08, 2023 9.018 9.028 8.970 9.018 155,044 -0.02(-0.21%)
May 05, 2023 9.008 9.093 8.989 9.036 127,022 +0.08(+0.84%)
May 04, 2023 8.961 8.999 8.923 8.961 119,316 +0.01(+0.11%)
May 03, 2023 8.970 8.984 8.951 8.951 55,663 -0.02(-0.21%)
May 02, 2023 8.904 9.003 8.904 8.970 133,595 +0.04(+0.42%)
May 01, 2023 9.036 9.074 8.933 8.933 136,267 -0.15(-1.66%)
Apr 28, 2023 9.046 9.112 9.046 9.084 61,844 +0.07(+0.73%)
Apr 27, 2023 9.046 9.060 9.018 9.018 54,550 -0.03(-0.31%)
Apr 26, 2023 8.989 9.074 8.989 9.046 79,185 +0.07(+0.74%)
Apr 25, 2023 8.989 9.017 8.960 8.980 92,750 +0.00(+0.00%)
Apr 24, 2023 8.951 9.008 8.951 8.980 88,180 +0.03(+0.32%)
Apr 21, 2023 8.980 8.996 8.933 8.951 76,643 -0.05(-0.52%)
Apr 20, 2023 8.980 9.046 8.980 8.999 65,159 +0.05(+0.53%)
Apr 19, 2023 8.970 8.989 8.923 8.951 114,322 -0.07(-0.73%)
Apr 18, 2023 9.131 9.178 9.018 9.018 97,673 -0.12(-1.34%)
Apr 17, 2023 9.263 9.263 9.140 9.140 116,754 -0.14(-1.53%)
Apr 14, 2023 9.405 9.405 9.272 9.282 47,360 -0.10(-1.04%)
Apr 13, 2023 9.323 9.399 9.314 9.380 74,505 +0.05(+0.50%)
Apr 12, 2023 9.267 9.333 9.257 9.333 56,568 +0.08(+0.81%)
Apr 11, 2023 9.229 9.295 9.210 9.257 117,164 +0.08(+0.82%)
Apr 10, 2023 9.220 9.257 9.154 9.182 99,208 -0.04(-0.41%)
Apr 06, 2023 9.276 9.314 9.220 9.220 46,566 -0.05(-0.51%)
Apr 05, 2023 9.182 9.276 9.178 9.267 106,960 +0.09(+1.03%)
Apr 04, 2023 9.220 9.276 9.135 9.173 73,848 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.