Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.17 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.139 2.139 2.117 2.131 138,998 -0.02(-1.06%)
Mar 28, 2003 2.150 2.169 2.139 2.154 11,062 +0.02(+0.98%)
Mar 27, 2003 2.139 2.142 2.133 2.133 5,290 -0.01(-0.39%)
Mar 26, 2003 2.146 2.156 2.135 2.142 9,619 -0.02(-0.87%)
Mar 25, 2003 2.127 2.160 2.121 2.160 29,819 +0.03(+1.27%)
Mar 24, 2003 2.169 2.177 2.133 2.133 59,158 -0.07(-3.12%)
Mar 21, 2003 2.146 2.202 2.146 2.202 23,086 +0.07(+3.22%)
Mar 20, 2003 2.133 2.152 2.133 2.133 32,705 +0.01(+0.59%)
Mar 19, 2003 2.123 2.131 2.115 2.121 81,282 +0.01(+0.39%)
Mar 18, 2003 2.133 2.133 2.090 2.112 110,140 -0.04(-1.74%)
Mar 17, 2003 2.148 2.150 2.133 2.150 148,137 -0.01(-0.48%)
Mar 14, 2003 2.123 2.146 2.123 2.160 72,144 +0.04(+1.86%)
Mar 13, 2003 2.079 2.142 2.079 2.121 78,397 +0.04(+1.90%)
Mar 12, 2003 2.108 2.108 2.079 2.081 91,383 -0.03(-1.28%)
Mar 11, 2003 2.121 2.131 2.100 2.108 135,151 -0.01(-0.59%)
Mar 10, 2003 2.164 2.164 2.110 2.121 116,393 -0.06(-2.86%)
Mar 07, 2003 2.183 2.185 2.164 2.183 240,001 -0.01(-0.66%)
Mar 06, 2003 2.166 2.204 2.162 2.198 109,178 +0.03(+1.44%)
Mar 05, 2003 2.177 2.177 2.135 2.166 193,828 -0.03(-1.42%)
Mar 04, 2003 2.233 2.235 2.185 2.198 99,078 -0.06(-2.49%)
Mar 03, 2003 2.256 2.256 2.237 2.254 63,006 +0.01(+0.56%)
Feb 28, 2003 2.231 2.241 2.223 2.241 137,074 +0.01(+0.47%)
Feb 27, 2003 2.214 2.239 2.214 2.231 41,362 -0.00(-0.19%)
Feb 26, 2003 2.235 2.241 2.204 2.235 123,126 -0.01(-0.28%)
Feb 25, 2003 2.245 2.245 2.235 2.241 79,840 +0.03(+1.41%)
Feb 24, 2003 2.245 2.256 2.208 2.210 44,729 -0.00(-0.09%)
Feb 21, 2003 2.183 2.212 2.183 2.212 154,870 -0.01(-0.28%)
Feb 20, 2003 2.214 2.231 2.214 2.218 25,972 -0.01(-0.28%)
Feb 19, 2003 2.256 2.277 2.216 2.225 227,496 -0.04(-1.74%)
Feb 18, 2003 2.227 2.275 2.227 2.264 105,812 +0.04(+1.78%)
Feb 14, 2003 2.216 2.245 2.216 2.225 174,109 +0.01(+0.38%)
Feb 13, 2003 2.245 2.256 2.208 2.216 124,569 -0.04(-1.93%)
Feb 12, 2003 2.287 2.287 2.260 2.260 590,624 -0.03(-1.18%)
Feb 11, 2003 2.289 2.308 2.287 2.287 335,713 -0.02(-0.90%)
Feb 10, 2003 2.308 2.316 2.291 2.308 280,883 +0.02(+0.82%)
Feb 07, 2003 2.291 2.302 2.287 2.289 105,812 -0.02(-0.72%)
Feb 06, 2003 2.248 2.306 2.248 2.306 75,030 +0.07(+2.97%)
Feb 05, 2003 2.214 2.256 2.214 2.239 429,982 +0.00(+0.19%)
Feb 04, 2003 2.235 2.235 2.204 2.235 82,244 +0.01(+0.47%)
Feb 03, 2003 2.210 2.225 2.204 2.225 241,444 +0.04(+1.61%)
Jan 31, 2003 2.185 2.216 2.185 2.189 266,935 -0.02(-0.94%)
Jan 30, 2003 2.194 2.225 2.185 2.210 90,902 +0.01(+0.66%)
Jan 29, 2003 2.221 2.241 2.196 2.196 3,983,828 -0.02(-1.12%)
Jan 28, 2003 2.235 2.245 2.214 2.221 1,100,927 -0.02(-0.74%)
Jan 27, 2003 2.239 2.248 2.237 2.237 228,458 -0.02(-1.01%)
Jan 24, 2003 2.266 2.266 2.245 2.260 34,148 -0.01(-0.28%)
Jan 23, 2003 2.277 2.277 2.243 2.266 76,473 +0.00(+0.09%)
Jan 22, 2003 2.245 2.266 2.221 2.264 49,539 +0.01(+0.37%)
Jan 21, 2003 2.252 2.266 2.252 2.256 332,346 +0.02(+0.84%)
Jan 17, 2003 2.260 2.283 2.237 2.237 832,549 -0.04(-1.74%)
Jan 16, 2003 2.206 2.277 2.169 2.277 3,752,965 +0.07(+3.30%)
Jan 15, 2003 2.214 2.233 2.204 2.204 34,629 -0.01(-0.56%)
Jan 14, 2003 2.218 2.223 2.200 2.216 77,435 -0.01(-0.37%)
Jan 13, 2003 2.225 2.229 2.204 2.225 82,725 -0.00(-0.19%)
Jan 10, 2003 2.218 2.231 2.208 2.229 60,120 +0.02(+0.94%)
Jan 09, 2003 2.204 2.221 2.202 2.208 624,291 +0.02(+1.05%)
Jan 08, 2003 2.191 2.204 2.185 2.185 50,501 -0.01(-0.66%)
Jan 07, 2003 2.204 2.208 2.185 2.200 114,950 -0.01(-0.38%)
Jan 06, 2003 2.204 2.208 2.191 2.208 84,649 +0.01(+0.66%)
Jan 03, 2003 2.214 2.214 2.185 2.194 21,162 -0.03(-1.49%)
Jan 02, 2003 2.196 2.227 2.196 2.227 146,213 +0.02(+1.13%)
Dec 31, 2002 2.187 2.202 2.185 2.202 117,836 +0.02(+0.86%)
Dec 30, 2002 2.183 2.185 2.183 2.183 197,676 +0.01(+0.38%)
Dec 27, 2002 2.173 2.183 2.173 2.175 37,996 -0.03(-1.32%)
Dec 26, 2002 2.210 2.214 2.200 2.204 25,972 +0.01(+0.38%)
Dec 24, 2002 2.196 2.204 2.194 2.196 17,795 -0.00(-0.09%)
Dec 23, 2002 2.206 2.208 2.191 2.198 46,653 +0.01(+0.28%)
Dec 20, 2002 2.198 2.198 2.191 2.191 114,950 -0.02(-0.85%)
Dec 19, 2002 2.194 2.210 2.194 2.210 179,399 +0.01(+0.28%)
Dec 18, 2002 2.194 2.204 2.194 2.204 416,996 +0.00(+0.00%)
Dec 17, 2002 2.204 2.204 2.202 2.204 521,846 -0.01(-0.66%)
Dec 16, 2002 2.187 2.225 2.185 2.218 330,903 +0.02(+0.76%)
Dec 13, 2002 2.181 2.210 2.181 2.202 651,706 +0.00(+0.19%)
Dec 12, 2002 2.158 2.212 2.158 2.198 335,232 +0.04(+1.63%)
Dec 11, 2002 2.133 2.200 2.133 2.162 311,664 +0.02(+0.97%)
Dec 10, 2002 2.090 2.142 2.090 2.142 70,701 +0.04(+1.98%)
Dec 09, 2002 2.133 2.133 2.079 2.100 87,054 -0.03(-1.46%)
Dec 06, 2002 2.075 2.139 2.075 2.131 457,878 +0.07(+3.22%)
Dec 05, 2002 2.058 2.069 2.025 2.065 256,354 +0.02(+0.91%)
Dec 04, 2002 2.077 2.077 2.029 2.046 292,426 -0.04(-2.09%)
Dec 03, 2002 2.112 2.112 2.063 2.090 231,343 -0.03(-1.37%)
Dec 02, 2002 2.079 2.119 2.079 2.119 232,786 +0.05(+2.21%)
Nov 29, 2002 2.067 2.075 2.058 2.073 113,026 +0.03(+1.32%)
Nov 27, 2002 2.040 2.046 2.027 2.046 80,321 +0.01(+0.31%)
Nov 26, 2002 2.027 2.040 1.998 2.040 1,025,897 -0.00(-0.10%)
Nov 25, 2002 2.038 2.042 2.021 2.042 145,732 +0.00(+0.10%)
Nov 22, 2002 1.994 2.048 1.992 2.040 191,904 +0.04(+2.08%)
Nov 21, 2002 1.988 2.011 1.975 1.998 381,404 +0.03(+1.69%)
Nov 20, 2002 1.944 1.967 1.944 1.965 224,129 +0.02(+1.29%)
Nov 19, 2002 1.952 1.952 1.929 1.940 77,916 -0.01(-0.64%)
Nov 18, 2002 1.944 1.952 1.925 1.952 88,016 +0.01(+0.43%)
Nov 15, 2002 1.915 1.944 1.915 1.944 142,846 +0.02(+1.08%)
Nov 14, 2002 1.892 1.923 1.892 1.923 119,279 +0.01(+0.76%)
Nov 13, 2002 1.892 1.909 1.871 1.909 319,841 +0.01(+0.33%)
Nov 12, 2002 1.869 1.915 1.869 1.902 113,507 +0.03(+1.67%)
Nov 11, 2002 1.873 1.877 1.861 1.871 158,237 -0.00(-0.11%)
Nov 08, 2002 1.861 1.886 1.857 1.873 114,469 +0.00(+0.11%)
Nov 07, 2002 1.871 1.871 1.867 1.871 99,559 -0.01(-0.66%)
Nov 06, 2002 1.913 1.913 1.884 1.884 1,075,436 -0.05(-2.58%)
Nov 05, 2002 1.921 1.940 1.915 1.934 99,078 +0.01(+0.43%)
Nov 04, 2002 1.875 1.925 1.873 1.925 433,348 +0.05(+2.66%)
Nov 01, 2002 1.871 1.875 1.865 1.875 78,397 +0.01(+0.33%)
Oct 31, 2002 1.882 1.886 1.869 1.869 619,001 -0.00(-0.22%)
Oct 30, 2002 1.882 1.882 1.871 1.873 49,539 +0.01(+0.56%)
Oct 29, 2002 1.846 1.869 1.819 1.863 226,534 +0.03(+1.82%)
Oct 28, 2002 1.819 1.842 1.819 1.830 14,909 +0.00(+0.00%)
Oct 25, 2002 1.861 1.861 1.813 1.830 67,815 -0.03(-1.79%)
Oct 24, 2002 1.882 1.882 1.863 1.863 64,449 -0.01(-0.44%)
Oct 23, 2002 1.894 1.898 1.871 1.871 87,054 -0.02(-0.88%)
Oct 22, 2002 1.892 1.900 1.871 1.888 67,335 -0.02(-1.09%)
Oct 21, 2002 1.909 1.909 1.875 1.909 874,393 -0.00(-0.22%)
Oct 18, 2002 1.923 1.923 1.911 1.913 69,258 -0.01(-0.54%)
Oct 17, 2002 1.900 1.934 1.900 1.923 76,473 +0.02(+1.09%)
Oct 16, 2002 1.923 1.923 1.894 1.902 288,578 -0.04(-1.82%)
Oct 15, 2002 1.929 1.940 1.929 1.938 34,148 +0.02(+1.30%)
Oct 14, 2002 1.929 1.929 1.907 1.913 27,895 -0.03(-1.60%)
Oct 11, 2002 1.861 1.944 1.861 1.944 328,017 +0.08(+4.47%)
Oct 10, 2002 1.823 1.877 1.823 1.861 518,960 +0.04(+2.17%)
Oct 09, 2002 1.825 1.825 1.821 1.821 240,482 -0.01(-0.45%)
Oct 08, 2002 1.819 1.830 1.819 1.830 142,365 +0.02(+1.38%)
Oct 07, 2002 1.805 1.821 1.803 1.805 293,869 +0.00(+0.23%)
Oct 04, 2002 1.809 1.813 1.798 1.801 206,333 -0.04(-2.15%)
Oct 03, 2002 1.871 1.871 1.840 1.840 70,220 -0.04(-2.10%)
Oct 02, 2002 1.882 1.882 1.880 1.880 3,847 -0.00(-0.22%)
Oct 01, 2002 1.911 1.911 1.873 1.884 288,578 -0.03(-1.74%)
Sep 30, 2002 1.913 1.915 1.902 1.917 152,946 -0.05(-2.64%)
Sep 27, 2002 1.936 1.971 1.936 1.969 750,785 +0.04(+2.05%)
Sep 26, 2002 1.913 1.929 1.907 1.929 92,826 +0.02(+1.31%)
Sep 25, 2002 1.892 1.905 1.886 1.905 146,694 -0.00(-0.22%)
Sep 24, 2002 1.902 1.919 1.894 1.909 161,123 -0.00(-0.22%)
Sep 23, 2002 1.934 1.944 1.909 1.913 106,293 -0.04(-1.92%)
Sep 20, 2002 1.954 1.956 1.948 1.950 191,904 +0.00(+0.11%)
Sep 19, 2002 1.965 1.967 1.948 1.948 157,275 -0.02(-1.16%)
Sep 18, 2002 1.977 1.977 1.965 1.971 1,029,744 -0.02(-1.04%)
Sep 17, 2002 1.986 1.996 1.981 1.992 197,676 +0.01(+0.63%)
Sep 16, 2002 1.977 1.981 1.975 1.979 170,261 -0.01(-0.42%)
Sep 13, 2002 1.986 1.988 1.979 1.988 55,791 -0.00(-0.10%)
Sep 12, 2002 1.994 1.996 1.988 1.990 93,788 +0.00(+0.10%)
Sep 11, 2002 1.975 1.998 1.975 1.988 116,393 +0.01(+0.63%)
Sep 10, 2002 1.965 1.975 1.954 1.975 80,802 +0.01(+0.53%)
Sep 09, 2002 1.959 1.969 1.959 1.965 377,557 +0.00(+0.00%)
Sep 06, 2002 1.959 1.965 1.959 1.965 6,252 +0.00(+0.00%)
Sep 05, 2002 1.975 1.975 1.944 1.965 167,856 -0.01(-0.53%)
Sep 04, 2002 1.944 1.975 1.944 1.975 205,371 +0.03(+1.71%)
Sep 03, 2002 1.979 1.979 1.942 1.942 243,848 -0.05(-2.30%)
Aug 30, 2002 1.923 1.996 1.923 1.988 155,351 +0.08(+4.03%)
Aug 29, 2002 1.913 1.915 1.902 1.911 413,148 -0.01(-0.33%)
Aug 28, 2002 1.919 1.919 1.917 1.917 6,252 -0.01(-0.32%)
Aug 27, 2002 1.923 1.923 1.919 1.923 64,930 -0.01(-0.54%)
Aug 26, 2002 1.934 1.934 1.929 1.934 480,964 +0.00(+0.00%)
Aug 23, 2002 1.936 1.944 1.921 1.934 260,201 -0.00(-0.11%)
Aug 22, 2002 1.940 1.940 1.936 1.936 52,425 -0.02(-0.96%)
Aug 21, 2002 1.954 1.959 1.954 1.954 69,258 -0.00(-0.21%)
Aug 20, 2002 1.934 1.959 1.934 1.959 38,477 +0.02(+0.86%)
Aug 16, 2002 1.934 1.942 1.934 1.942 13,467 +0.02(+1.19%)
Aug 15, 2002 1.923 1.923 1.919 1.919 26,453 +0.01(+0.44%)
Aug 14, 2002 1.886 1.913 1.886 1.911 30,300 +0.02(+1.32%)
Aug 13, 2002 1.880 1.886 1.869 1.886 98,116 +0.02(+1.11%)
Aug 12, 2002 1.855 1.871 1.855 1.865 28,376 +0.01(+0.45%)
Aug 07, 2002 1.861 1.869 1.844 1.857 113,507 -0.01(-0.78%)
Aug 06, 2002 1.840 1.871 1.840 1.871 43,767 +0.04(+1.93%)
Aug 05, 2002 1.828 1.840 1.828 1.836 48,096 +0.01(+0.57%)
Aug 02, 2002 1.819 1.830 1.819 1.825 91,864 +0.01(+0.57%)
Aug 01, 2002 1.861 1.861 1.815 1.815 321,284 -0.05(-2.46%)
Jul 31, 2002 1.934 1.934 1.861 1.861 86,092 -0.06(-3.03%)
Jul 30, 2002 1.944 1.944 1.913 1.919 94,749 -0.02(-1.28%)
Jul 29, 2002 1.934 1.944 1.925 1.944 20,681 +0.00(+0.21%)
Jul 26, 2002 1.925 1.940 1.925 1.940 17,795 -0.00(-0.21%)
Jul 25, 2002 1.944 1.944 1.934 1.944 14,428 +0.00(+0.00%)
Jul 24, 2002 1.915 1.946 1.902 1.944 571,866 +0.02(+0.97%)
Jul 23, 2002 1.963 1.965 1.923 1.925 2,074,399 -0.03(-1.49%)
Jul 22, 2002 1.977 1.984 1.954 1.954 76,473 -0.02(-1.05%)
Jul 19, 2002 1.990 2.046 1.975 1.975 250,101 -0.01(-0.52%)
Jul 17, 2002 2.006 2.027 1.986 1.986 384,290 -0.06(-2.75%)
Jul 12, 2002 2.065 2.065 2.040 2.042 52,425 -0.00(-0.20%)
Jul 11, 2002 2.040 2.046 2.038 2.046 190,942 -0.00(-0.20%)
Jul 10, 2002 2.067 2.067 2.050 2.050 106,774 -0.02(-1.00%)
Jul 09, 2002 2.079 2.079 2.071 2.071 21,643 -0.01(-0.40%)
Jul 08, 2002 2.083 2.083 2.079 2.079 156,794 +0.00(+0.00%)
Jul 05, 2002 2.017 2.079 2.017 2.079 69,739 +0.06(+3.09%)
Jul 04, 2002 2.011 2.027 2.008 2.017 168,818 +0.00(+0.00%)
Jul 03, 2002 2.011 2.027 2.008 2.017 168,818 +0.01(+0.52%)
Jul 02, 2002 1.988 2.013 1.988 2.006 279,921 +0.02(+0.94%)
Jul 01, 2002 1.994 2.013 1.986 1.988 637,758 +0.01(+0.63%)
Jun 28, 2002 1.965 1.986 1.965 1.975 349,180 +0.01(+0.74%)
Jun 27, 2002 1.950 1.965 1.950 1.961 165,451 +0.03(+1.62%)
Jun 26, 2002 1.936 1.948 1.923 1.929 316,474 -0.03(-1.49%)
Jun 25, 2002 1.996 2.004 1.954 1.959 1,059,564 -0.03(-1.36%)
Jun 21, 2002 2.017 2.017 2.017 1.986 406,414 -0.02(-1.14%)
Jun 20, 2002 2.011 2.015 2.006 2.008 267,897 +0.00(+0.00%)
Jun 19, 2002 2.027 2.027 2.008 2.008 203,928 -0.04(-1.83%)
Jun 18, 2002 2.069 2.069 2.038 2.046 742,128 -0.03(-1.60%)
Jun 17, 2002 2.069 2.079 2.063 2.079 672,388 +0.06(+2.78%)
Jun 14, 2002 2.038 2.046 2.017 2.023 234,229 -0.05(-2.51%)
Jun 12, 2002 2.079 2.079 2.060 2.075 219,319 -0.00(-0.10%)
Jun 11, 2002 2.063 2.115 2.063 2.077 492,026 +0.04(+2.15%)
Jun 10, 2002 2.006 2.046 2.006 2.033 214,029 +0.06(+2.95%)
Jun 07, 2002 1.986 1.986 1.954 1.975 954,233 -0.02(-1.04%)
Jun 06, 2002 2.019 2.019 1.996 1.996 502,607 -0.02(-1.13%)
Jun 05, 2002 2.004 2.019 2.002 2.019 1,170,186 +0.03(+1.68%)
May 31, 2002 2.033 2.033 1.986 1.986 481,926 -0.03(-1.55%)
May 28, 2002 2.058 2.063 2.006 2.017 467,978 -0.10(-4.72%)
May 27, 2002 2.092 2.117 2.090 2.117 261,163 +0.00(+0.00%)
May 24, 2002 2.092 2.117 2.090 2.117 261,163 +0.04(+2.11%)
May 23, 2002 2.096 2.098 2.073 2.073 364,571 -0.03(-1.38%)
May 22, 2002 2.046 2.119 2.046 2.102 467,497 +0.06(+2.74%)
May 21, 2002 2.087 2.100 2.046 2.046 1,181,248 -0.06(-2.86%)
May 20, 2002 2.187 2.200 2.102 2.106 784,933 -0.10(-4.43%)
May 17, 2002 2.214 2.214 2.183 2.204 177,956 -0.02(-0.84%)
May 16, 2002 2.214 2.223 2.204 2.223 51,463 +0.01(+0.38%)
May 15, 2002 2.204 2.225 2.204 2.214 54,348 +0.00(+0.19%)
May 14, 2002 2.225 2.225 2.200 2.210 64,930 -0.00(-0.09%)
May 13, 2002 2.189 2.214 2.189 2.212 34,629 +0.03(+1.24%)
May 10, 2002 2.194 2.214 2.183 2.185 65,892 +0.00(+0.00%)
May 09, 2002 2.183 2.200 2.183 2.185 217,395 -0.01(-0.66%)
May 08, 2002 2.189 2.204 2.183 2.200 529,060 +0.02(+0.86%)
May 07, 2002 2.181 2.191 2.173 2.181 747,418 +0.01(+0.29%)
May 06, 2002 2.194 2.194 2.173 2.175 67,815 -0.01(-0.57%)
May 03, 2002 2.194 2.194 2.183 2.187 11,062 +0.00(+0.19%)
May 02, 2002 2.177 2.194 2.177 2.183 60,601 +0.01(+0.57%)
May 01, 2002 2.173 2.173 2.169 2.171 40,401 -0.02(-0.95%)
Apr 30, 2002 2.160 2.194 2.158 2.191 45,691 +0.03(+1.35%)
Apr 29, 2002 2.135 2.162 2.129 2.162 263,568 +0.01(+0.39%)
Apr 26, 2002 2.150 2.162 2.142 2.154 189,980 +0.00(+0.19%)
Apr 25, 2002 2.183 2.183 2.148 2.150 85,611 -0.06(-2.64%)
Apr 24, 2002 2.214 2.216 2.208 2.208 51,944 -0.01(-0.66%)
Apr 23, 2002 2.227 2.227 2.214 2.223 67,815 -0.00(-0.09%)
Apr 22, 2002 2.183 2.235 2.183 2.225 121,203 +0.06(+2.79%)
Apr 19, 2002 2.194 2.194 2.162 2.164 82,725 -0.08(-3.61%)
Apr 18, 2002 2.204 2.245 2.179 2.245 82,725 +0.03(+1.22%)
Apr 17, 2002 2.214 2.221 2.204 2.218 204,890 +0.01(+0.66%)
Apr 16, 2002 2.202 2.212 2.194 2.204 259,239 -0.03(-1.30%)
Apr 15, 2002 2.223 2.237 2.204 2.233 285,211 +0.01(+0.47%)
Apr 12, 2002 2.218 2.225 2.216 2.223 60,601 +0.01(+0.38%)
Apr 11, 2002 2.252 2.252 2.214 2.214 353,508 -0.02(-0.84%)
Apr 10, 2002 2.204 2.235 2.204 2.233 508,860 +0.04(+1.80%)
Apr 09, 2002 2.212 2.212 2.183 2.194 433,829 -0.02(-0.94%)
Apr 08, 2002 2.235 2.245 2.214 2.214 169,299 -0.03(-1.48%)
Apr 05, 2002 2.235 2.258 2.229 2.248 28,376 +0.01(+0.37%)
Apr 04, 2002 2.250 2.250 2.237 2.239 109,178 +0.02(+0.75%)
Apr 03, 2002 2.208 2.225 2.208 2.223 88,978 -0.01(-0.28%)
Apr 02, 2002 2.231 2.235 2.229 2.229 52,425 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.