Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.05 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.611 5.651 5.547 5.609 721,677 +0.11(+2.02%)
Mar 30, 2004 5.483 5.525 5.440 5.498 507,846 -0.01(-0.23%)
Mar 29, 2004 5.523 5.547 5.506 5.510 476,897 +0.05(+0.94%)
Mar 26, 2004 5.412 5.478 5.374 5.459 574,903 +0.11(+2.07%)
Mar 25, 2004 5.144 5.348 5.118 5.348 709,485 +0.23(+4.41%)
Mar 24, 2004 5.182 5.182 5.118 5.122 353,570 -0.04(-0.74%)
Mar 23, 2004 5.225 5.225 5.142 5.161 437,039 +0.04(+0.83%)
Mar 22, 2004 5.365 5.365 5.099 5.118 756,846 -0.25(-4.61%)
Mar 19, 2004 5.331 5.395 5.291 5.365 666,812 +0.03(+0.64%)
Mar 18, 2004 5.246 5.342 5.174 5.331 581,468 -0.05(-0.87%)
Mar 17, 2004 5.331 5.438 5.272 5.378 835,157 +0.16(+3.15%)
Mar 16, 2004 5.048 5.225 5.048 5.214 750,281 +0.14(+2.69%)
Mar 15, 2004 5.203 5.203 5.075 5.078 1,121,202 -0.25(-4.76%)
Mar 12, 2004 5.174 5.331 5.174 5.331 1,140,896 +0.24(+4.65%)
Mar 11, 2004 5.097 5.150 4.990 5.095 2,043,579 -0.12(-2.29%)
Mar 10, 2004 5.406 5.406 5.182 5.214 1,327,998 -0.27(-4.86%)
Mar 09, 2004 5.677 5.677 5.342 5.481 755,439 -0.17(-3.02%)
Mar 08, 2004 5.751 5.758 5.649 5.651 1,036,795 -0.05(-0.93%)
Mar 05, 2004 5.630 5.711 5.587 5.705 667,281 +0.08(+1.40%)
Mar 04, 2004 5.598 5.628 5.577 5.626 677,598 +0.05(+0.88%)
Mar 03, 2004 5.560 5.587 5.534 5.577 747,936 +0.03(+0.58%)
Mar 02, 2004 5.545 5.619 5.504 5.545 990,371 +0.02(+0.31%)
Mar 01, 2004 5.523 5.534 5.451 5.528 1,321,433 +0.29(+5.45%)
Feb 27, 2004 5.174 5.359 5.171 5.242 899,868 +0.21(+4.15%)
Feb 26, 2004 5.116 5.116 5.011 5.033 1,311,117 -0.02(-0.42%)
Feb 25, 2004 5.161 5.161 5.041 5.054 1,557,303 -0.15(-2.87%)
Feb 24, 2004 5.331 5.385 5.167 5.203 1,239,840 -0.16(-2.98%)
Feb 23, 2004 5.457 5.459 5.353 5.363 954,264 -0.13(-2.41%)
Feb 20, 2004 5.545 5.545 5.391 5.496 1,289,077 +0.00(+0.08%)
Feb 19, 2004 5.702 5.702 5.483 5.491 1,326,122 -0.22(-3.77%)
Feb 18, 2004 5.683 5.734 5.598 5.707 1,245,467 +0.08(+1.36%)
Feb 17, 2004 5.737 5.737 5.549 5.630 1,808,178 +0.14(+2.52%)
Feb 13, 2004 5.700 5.705 5.449 5.491 832,343 -0.12(-2.20%)
Feb 12, 2004 5.694 5.737 5.591 5.615 872,202 -0.05(-0.83%)
Feb 11, 2004 5.705 5.715 5.630 5.662 1,145,117 +0.01(+0.23%)
Feb 10, 2004 5.598 5.649 5.545 5.649 1,057,428 +0.10(+1.88%)
Feb 09, 2004 5.491 5.564 5.417 5.545 1,524,947 +0.29(+5.43%)
Feb 06, 2004 5.289 5.289 5.152 5.259 1,472,896 +0.12(+2.28%)
Feb 05, 2004 5.139 5.203 5.056 5.142 1,223,896 -0.03(-0.50%)
Feb 04, 2004 5.101 5.374 5.022 5.167 2,342,754 +0.12(+2.37%)
Feb 03, 2004 4.926 5.065 4.822 5.048 1,429,286 +0.01(+0.25%)
Feb 02, 2004 5.331 5.331 4.979 5.035 2,431,850 -0.04(-0.80%)
Jan 30, 2004 5.033 5.114 4.826 5.075 1,923,534 +0.01(+0.25%)
Jan 29, 2004 5.191 5.374 4.749 5.063 3,553,990 -0.13(-2.47%)
Jan 28, 2004 5.675 5.675 5.144 5.191 3,541,798 -0.48(-8.50%)
Jan 27, 2004 5.705 5.734 5.547 5.673 1,159,654 +0.06(+1.06%)
Jan 26, 2004 5.737 5.854 5.572 5.613 2,856,697 -0.08(-1.46%)
Jan 23, 2004 5.673 5.867 5.651 5.696 2,736,183 +0.16(+2.97%)
Jan 22, 2004 5.547 5.641 5.449 5.532 1,312,992 -0.07(-1.18%)
Jan 21, 2004 5.545 5.609 5.237 5.598 2,466,550 +0.06(+1.16%)
Jan 20, 2004 5.278 5.641 5.214 5.534 3,369,702 +0.30(+5.70%)
Jan 16, 2004 5.481 5.483 5.122 5.235 5,942,230 -0.42(-7.50%)
Jan 15, 2004 6.110 6.110 5.587 5.660 3,160,092 -0.45(-7.33%)
Jan 14, 2004 6.206 6.236 6.048 6.108 2,132,206 +0.03(+0.49%)
Jan 13, 2004 6.118 6.216 6.048 6.078 3,617,295 +0.08(+1.32%)
Jan 12, 2004 5.811 6.044 5.779 5.999 2,764,787 +0.28(+4.96%)
Jan 09, 2004 5.666 5.726 5.651 5.715 2,507,816 +0.10(+1.86%)
Jan 08, 2004 5.542 5.623 5.528 5.611 1,967,613 +0.17(+3.18%)
Jan 07, 2004 5.434 5.461 5.331 5.438 1,168,094 +0.00(+0.08%)
Jan 06, 2004 5.583 5.596 5.225 5.434 1,803,489 -0.09(-1.58%)
Jan 05, 2004 5.619 5.683 5.395 5.521 3,672,628 -0.02(-0.42%)
Jan 02, 2004 5.491 5.587 5.444 5.545 2,378,392 +0.17(+3.17%)
Dec 31, 2003 5.476 5.491 5.338 5.374 1,234,682 -0.06(-1.18%)
Dec 30, 2003 5.481 5.502 5.336 5.438 1,270,789 -0.05(-0.97%)
Dec 29, 2003 5.116 5.508 5.225 5.491 1,700,325 +0.38(+7.34%)
Dec 26, 2003 5.152 5.263 5.107 5.116 830,936 -0.00(-0.08%)
Dec 24, 2003 5.159 5.225 5.118 5.120 961,767 -0.01(-0.21%)
Dec 23, 2003 5.003 5.203 5.003 5.131 1,378,173 +0.14(+2.73%)
Dec 22, 2003 4.894 5.054 4.883 4.994 1,013,817 +0.16(+3.40%)
Dec 19, 2003 4.756 4.849 4.756 4.830 1,177,473 +0.10(+2.03%)
Dec 18, 2003 4.596 4.781 4.596 4.734 1,301,269 +0.14(+3.02%)
Dec 17, 2003 4.809 4.809 4.553 4.596 2,159,404 -0.33(-6.71%)
Dec 16, 2003 4.593 4.930 4.593 4.926 1,550,738 +0.32(+6.99%)
Dec 15, 2003 4.628 4.653 4.591 4.604 1,122,608 +0.10(+2.32%)
Dec 12, 2003 4.425 4.502 4.425 4.500 928,942 +0.10(+2.33%)
Dec 11, 2003 4.303 4.404 4.284 4.397 808,428 +0.12(+2.79%)
Dec 10, 2003 4.340 4.340 4.269 4.278 400,931 +0.00(+0.05%)
Dec 09, 2003 4.244 4.293 4.244 4.276 944,885 +0.08(+1.83%)
Dec 08, 2003 4.265 4.265 4.180 4.199 666,812 -0.06(-1.50%)
Dec 05, 2003 4.280 4.282 4.233 4.263 920,032 -0.08(-1.77%)
Dec 04, 2003 4.293 4.340 4.293 4.340 1,236,557 +0.05(+1.19%)
Dec 03, 2003 4.271 4.329 4.257 4.289 1,419,438 +0.02(+0.55%)
Dec 02, 2003 4.254 4.282 4.250 4.265 864,230 +0.01(+0.35%)
Dec 01, 2003 4.084 4.265 4.163 4.250 1,541,359 +0.17(+4.07%)
Nov 28, 2003 3.969 4.092 3.969 4.084 705,264 +0.14(+3.51%)
Nov 26, 2003 3.926 3.967 3.917 3.945 1,043,360 +0.03(+0.65%)
Nov 25, 2003 3.890 3.939 3.890 3.920 1,352,851 +0.04(+1.10%)
Nov 24, 2003 3.839 3.883 3.839 3.877 1,232,337 +0.10(+2.65%)
Nov 21, 2003 3.736 3.785 3.736 3.777 1,009,597 +0.09(+2.37%)
Nov 20, 2003 3.790 3.790 3.625 3.689 1,809,116 -0.17(-4.53%)
Nov 19, 2003 3.770 3.888 3.764 3.864 1,168,094 +0.07(+1.80%)
Nov 18, 2003 3.839 3.890 3.783 3.796 1,102,445 -0.05(-1.38%)
Nov 17, 2003 3.881 3.960 3.796 3.849 1,536,670 -0.12(-2.96%)
Nov 14, 2003 4.022 4.052 3.967 3.967 1,180,755 -0.08(-1.90%)
Nov 13, 2003 4.048 4.073 4.020 4.043 1,144,648 -0.06(-1.46%)
Nov 12, 2003 3.956 4.103 3.926 4.103 1,257,190 +0.13(+3.39%)
Nov 11, 2003 4.107 4.107 3.977 3.969 1,199,981 -0.11(-2.62%)
Nov 10, 2003 4.105 4.126 4.080 4.075 784,982 -0.03(-0.73%)
Nov 07, 2003 4.094 4.163 4.073 4.105 743,716 -0.07(-1.74%)
Nov 06, 2003 4.186 4.190 4.065 4.178 1,321,433 -0.07(-1.61%)
Nov 05, 2003 4.265 4.382 4.207 4.246 1,486,964 -0.11(-2.45%)
Nov 04, 2003 4.265 4.382 4.265 4.353 1,566,325 +0.11(+2.56%)
Nov 03, 2003 4.150 4.244 4.150 4.244 1,905,490 +0.20(+4.85%)
Oct 31, 2003 4.001 4.065 4.033 4.048 1,373,015 +0.05(+1.17%)
Oct 30, 2003 3.962 3.981 3.954 4.001 936,445 +0.06(+1.46%)
Oct 29, 2003 3.898 3.943 3.881 3.943 997,874 +0.05(+1.32%)
Oct 28, 2003 3.760 3.892 3.753 3.892 1,261,879 +0.13(+3.52%)
Oct 27, 2003 3.758 3.770 3.753 3.760 1,152,151 -0.03(-0.79%)
Oct 24, 2003 3.775 3.809 3.775 3.790 487,683 +0.07(+1.89%)
Oct 23, 2003 3.728 3.728 3.608 3.719 1,152,620 -0.05(-1.36%)
Oct 22, 2003 3.807 3.807 3.764 3.770 655,558 -0.05(-1.23%)
Oct 21, 2003 3.809 3.815 3.766 3.817 1,046,642 -0.01(-0.22%)
Oct 20, 2003 3.839 3.860 3.745 3.826 1,483,212 +0.06(+1.64%)
Oct 17, 2003 3.815 3.881 3.732 3.764 1,465,393 -0.05(-1.34%)
Oct 16, 2003 3.785 3.839 3.811 3.815 893,772 +0.03(+0.79%)
Oct 15, 2003 3.817 3.834 3.790 3.785 852,038 +0.05(+1.43%)
Oct 14, 2003 3.785 3.785 3.723 3.732 1,851,788 -0.13(-3.31%)
Oct 13, 2003 3.751 3.924 3.853 3.860 3,175,097 +0.11(+2.90%)
Oct 10, 2003 3.732 3.781 3.732 3.751 1,640,303 +0.07(+1.97%)
Oct 09, 2003 3.623 3.685 3.621 3.679 1,543,704 +0.11(+3.17%)
Oct 08, 2003 3.598 3.623 3.563 3.566 1,088,377 -0.02(-0.48%)
Oct 07, 2003 3.546 3.595 3.561 3.583 1,147,930 +0.04(+1.02%)
Oct 06, 2003 3.536 3.557 3.519 3.546 988,027 +0.07(+1.96%)
Oct 03, 2003 3.463 3.476 3.463 3.478 1,431,631 +0.10(+2.90%)
Oct 02, 2003 3.384 3.391 3.369 3.380 1,294,704 +0.07(+2.06%)
Oct 01, 2003 3.233 3.316 3.233 3.312 565,993 +0.07(+2.10%)
Sep 30, 2003 3.241 3.252 3.233 3.244 455,796 +0.01(+0.46%)
Sep 29, 2003 3.235 3.235 3.224 3.229 254,626 +0.04(+1.14%)
Sep 26, 2003 3.167 3.209 3.167 3.192 248,530 +0.06(+2.04%)
Sep 25, 2003 3.126 3.137 3.116 3.128 483,462 -0.02(-0.54%)
Sep 24, 2003 3.167 3.195 3.126 3.145 659,778 +0.04(+1.37%)
Sep 23, 2003 3.039 3.131 3.094 3.103 420,157 +0.06(+2.11%)
Sep 22, 2003 3.103 3.103 3.018 3.039 434,225 -0.07(-2.26%)
Sep 19, 2003 3.114 3.124 3.107 3.109 508,315 +0.01(+0.48%)
Sep 18, 2003 3.105 3.105 3.079 3.094 880,643 -0.08(-2.62%)
Sep 17, 2003 3.220 3.182 3.173 3.177 569,276 -0.04(-1.32%)
Sep 16, 2003 3.177 3.218 3.177 3.220 618,044 +0.05(+1.62%)
Sep 15, 2003 3.173 3.173 3.094 3.169 991,778 -0.08(-2.56%)
Sep 12, 2003 3.301 3.301 3.201 3.252 474,084 -0.03(-0.97%)
Sep 11, 2003 3.282 3.295 3.273 3.284 503,626 -0.01(-0.19%)
Sep 10, 2003 3.318 3.318 3.284 3.291 677,129 -0.03(-0.84%)
Sep 09, 2003 3.299 3.354 3.297 3.318 433,287 +0.02(+0.58%)
Sep 08, 2003 3.295 3.316 3.291 3.299 468,925 +0.04(+1.11%)
Sep 05, 2003 3.229 3.305 3.229 3.263 550,988 +0.04(+1.39%)
Sep 04, 2003 3.273 3.282 3.207 3.218 822,027 -0.04(-1.24%)
Sep 03, 2003 3.297 3.305 3.259 3.259 1,092,597 -0.05(-1.55%)
Sep 02, 2003 3.329 3.329 3.278 3.310 1,003,501 +0.07(+2.31%)
Aug 29, 2003 3.203 3.239 3.203 3.235 605,383 +0.03(+1.00%)
Aug 28, 2003 3.192 3.212 3.192 3.203 652,276 +0.03(+0.87%)
Aug 27, 2003 3.092 3.177 3.092 3.175 543,954 +0.09(+2.83%)
Aug 26, 2003 3.073 3.092 3.067 3.088 1,531,981 +0.06(+2.04%)
Aug 25, 2003 3.043 3.043 2.992 3.026 622,733 -0.08(-2.47%)
Aug 22, 2003 3.124 3.135 3.088 3.103 497,530 +0.02(+0.69%)
Aug 21, 2003 3.050 3.090 3.028 3.082 780,761 +0.04(+1.40%)
Aug 20, 2003 3.060 3.060 3.015 3.039 530,824 -0.03(-0.84%)
Aug 19, 2003 3.067 3.069 3.043 3.064 647,586 +0.03(+1.13%)
Aug 18, 2003 3.007 3.045 3.007 3.030 726,366 +0.04(+1.36%)
Aug 15, 2003 2.990 2.990 2.975 2.990 42,672 +0.00(+0.14%)
Aug 14, 2003 2.990 2.990 2.943 2.986 503,626 -0.00(-0.14%)
Aug 13, 2003 2.988 3.005 2.986 2.990 370,451 +0.03(+1.01%)
Aug 12, 2003 2.943 2.975 2.943 2.960 257,909 +0.04(+1.31%)
Aug 11, 2003 2.870 2.943 2.870 2.922 309,491 +0.06(+2.24%)
Aug 08, 2003 2.826 2.879 2.826 2.858 188,508 +0.05(+1.90%)
Aug 07, 2003 2.781 2.811 2.772 2.804 405,620 +0.07(+2.41%)
Aug 06, 2003 2.766 2.766 2.738 2.738 430,942 -0.03(-1.00%)
Aug 05, 2003 2.804 2.804 2.753 2.766 156,152 -0.04(-1.44%)
Aug 04, 2003 2.809 2.819 2.798 2.806 314,180 +0.03(+1.08%)
Aug 01, 2003 2.794 2.836 2.774 2.777 317,462 -0.01(-0.23%)
Jul 31, 2003 2.817 2.858 2.783 2.783 662,592 -0.04(-1.51%)
Jul 30, 2003 2.817 2.826 2.817 2.826 577,716 +0.02(+0.61%)
Jul 29, 2003 2.815 2.815 2.804 2.809 212,892 +0.00(+0.08%)
Jul 28, 2003 2.811 2.815 2.772 2.806 940,196 +0.01(+0.38%)
Jul 25, 2003 2.794 2.804 2.772 2.796 314,180 +0.02(+0.85%)
Jul 24, 2003 2.730 2.774 2.730 2.772 639,615 +0.09(+3.17%)
Jul 23, 2003 2.687 2.698 2.672 2.687 30,949 +0.03(+1.20%)
Jul 22, 2003 2.625 2.655 2.625 2.655 131,299 +0.03(+1.30%)
Jul 21, 2003 2.704 2.704 2.621 2.621 437,976 -0.08(-3.00%)
Jul 18, 2003 2.696 2.723 2.687 2.702 322,152 +0.01(+0.56%)
Jul 17, 2003 2.745 2.745 2.687 2.687 280,886 -0.04(-1.64%)
Jul 16, 2003 2.747 2.757 2.728 2.732 340,909 -0.01(-0.23%)
Jul 15, 2003 2.751 2.757 2.734 2.738 288,389 -0.01(-0.54%)
Jul 14, 2003 2.804 2.804 2.747 2.753 322,621 +0.02(+0.86%)
Jul 11, 2003 2.719 2.730 2.719 2.730 85,813 +0.04(+1.43%)
Jul 10, 2003 2.738 2.740 2.691 2.691 401,400 -0.01(-0.24%)
Jul 09, 2003 2.736 2.736 2.687 2.698 159,903 -0.04(-1.56%)
Jul 08, 2003 2.749 2.749 2.719 2.740 783,106 +0.00(+0.16%)
Jul 07, 2003 2.717 2.738 2.715 2.736 424,378 +0.05(+1.83%)
Jul 03, 2003 2.678 2.713 2.678 2.687 171,626 +0.03(+1.12%)
Jul 02, 2003 2.597 2.661 2.593 2.657 167,875 +0.03(+1.22%)
Jul 01, 2003 2.604 2.642 2.604 2.625 216,174 +0.01(+0.49%)
Jun 30, 2003 2.646 2.657 2.612 2.612 567,869 +0.00(+0.00%)
Jun 27, 2003 2.623 2.632 2.612 2.612 215,237 +0.01(+0.41%)
Jun 26, 2003 2.570 2.602 2.551 2.602 238,683 +0.06(+2.18%)
Jun 25, 2003 2.512 2.557 2.512 2.546 272,914 +0.07(+2.75%)
Jun 24, 2003 2.506 2.506 2.478 2.478 211,016 -0.03(-1.11%)
Jun 23, 2003 2.540 2.546 2.506 2.506 505,033 -0.06(-2.33%)
Jun 20, 2003 2.519 2.574 2.519 2.565 334,813 +0.04(+1.52%)
Jun 19, 2003 2.506 2.531 2.484 2.527 234,931 +0.01(+0.34%)
Jun 18, 2003 2.516 2.519 2.508 2.519 155,214 -0.01(-0.34%)
Jun 17, 2003 2.506 2.529 2.506 2.527 247,123 +0.06(+2.33%)
Jun 16, 2003 2.403 2.469 2.399 2.469 244,310 +0.07(+2.75%)
Jun 13, 2003 2.446 2.472 2.403 2.403 103,632 -0.05(-2.00%)
Jun 12, 2003 2.467 2.478 2.452 2.452 335,282 -0.00(-0.09%)
Jun 11, 2003 2.388 2.455 2.388 2.455 215,237 +0.08(+3.23%)
Jun 10, 2003 2.463 2.463 2.346 2.378 287,451 -0.09(-3.55%)
Jun 09, 2003 2.463 2.467 2.452 2.465 73,621 +0.01(+0.52%)
Jun 06, 2003 2.452 2.472 2.442 2.452 1,021,320 +0.01(+0.61%)
Jun 05, 2003 2.448 2.448 2.431 2.437 743,716 +0.03(+1.15%)
Jun 04, 2003 2.393 2.412 2.367 2.410 2,674,284 +0.05(+1.99%)
Jun 03, 2003 2.324 2.363 2.314 2.363 688,852 +0.01(+0.54%)
Jun 02, 2003 2.307 2.354 2.307 2.350 226,491 +0.06(+2.80%)
May 30, 2003 2.297 2.299 2.273 2.286 109,728 +0.00(+0.19%)
May 29, 2003 2.260 2.303 2.260 2.282 286,044 +0.02(+0.75%)
May 28, 2003 2.224 2.282 2.224 2.265 229,304 +0.04(+1.82%)
May 27, 2003 2.192 2.224 2.192 2.224 236,807 +0.02(+0.97%)
May 23, 2003 2.216 2.222 2.192 2.203 363,417 +0.01(+0.39%)
May 22, 2003 2.186 2.211 2.175 2.194 216,174 -0.01(-0.58%)
May 21, 2003 2.165 2.220 2.165 2.207 218,050 +0.05(+2.37%)
May 20, 2003 2.216 2.226 2.156 2.156 162,248 -0.05(-2.22%)
May 19, 2003 2.207 2.224 2.179 2.205 424,378 -0.00(-0.10%)
May 16, 2003 2.186 2.207 2.186 2.207 701,044 +0.03(+1.37%)
May 15, 2003 2.162 2.179 2.160 2.177 203,044 +0.03(+1.29%)
May 14, 2003 2.143 2.160 2.143 2.150 147,711 +0.01(+0.30%)
May 13, 2003 2.111 2.143 2.111 2.143 275,259 +0.02(+1.01%)
May 12, 2003 2.128 2.158 2.115 2.122 424,378 -0.01(-0.40%)
May 09, 2003 2.120 2.133 2.120 2.130 19,225 -0.01(-0.30%)
May 08, 2003 2.145 2.147 2.133 2.137 167,406 -0.02(-0.79%)
May 07, 2003 2.147 2.154 2.141 2.154 430,942 +0.01(+0.50%)
May 06, 2003 2.145 2.152 2.137 2.143 309,022 +0.02(+0.80%)
May 05, 2003 2.098 2.126 2.098 2.126 79,717 +0.03(+1.22%)
May 02, 2003 2.066 2.107 2.058 2.101 140,208 +0.05(+2.50%)
May 01, 2003 2.047 2.064 2.047 2.049 208,672 -0.00(-0.21%)
Apr 30, 2003 2.051 2.071 2.026 2.054 497,061 +0.01(+0.52%)
Apr 29, 2003 2.069 2.077 2.034 2.043 185,694 -0.03(-1.24%)
Apr 28, 2003 2.058 2.073 2.054 2.069 38,920 +0.02(+0.94%)
Apr 25, 2003 2.066 2.066 2.037 2.049 134,112 -0.02(-1.13%)
Apr 24, 2003 2.079 2.079 2.073 2.073 19,694 -0.00(-0.21%)
Apr 23, 2003 2.083 2.083 2.069 2.077 144,429 -0.01(-0.61%)
Apr 22, 2003 2.083 2.090 2.069 2.090 254,157 +0.00(+0.20%)
Apr 21, 2003 2.066 2.086 2.066 2.086 51,112 +0.02(+0.93%)
Apr 17, 2003 2.054 2.069 2.051 2.066 125,203 +0.01(+0.52%)
Apr 16, 2003 2.062 2.062 2.049 2.056 225,553 +0.03(+1.47%)
Apr 15, 2003 2.090 2.090 2.005 2.026 821,558 -0.08(-3.75%)
Apr 14, 2003 2.047 2.105 2.047 2.105 262,598 -0.01(-0.30%)
Apr 11, 2003 2.162 2.162 2.111 2.111 42,203 -0.05(-2.37%)
Apr 10, 2003 2.231 2.231 2.154 2.162 490,027 -0.07(-3.06%)
Apr 09, 2003 2.237 2.237 2.231 2.231 45,485 -0.01(-0.38%)
Apr 08, 2003 2.233 2.258 2.228 2.239 170,220 -0.01(-0.29%)
Apr 07, 2003 2.222 2.248 2.216 2.246 363,417 +0.04(+1.94%)
Apr 04, 2003 2.203 2.218 2.203 2.203 13,129 +0.01(+0.29%)
Apr 03, 2003 2.188 2.197 2.188 2.197 61,429 +0.01(+0.49%)
Apr 02, 2003 2.186 2.186 2.179 2.186 219,457 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.