Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.750 6.765 6.721 6.744 685,574 +0.03(+0.48%)
Mar 28, 2014 6.648 6.759 6.648 6.712 642,918 +0.10(+1.51%)
Mar 27, 2014 6.525 6.623 6.525 6.612 290,314 +0.06(+0.94%)
Mar 26, 2014 6.545 6.583 6.531 6.551 731,700 +0.08(+1.18%)
Mar 25, 2014 6.422 6.501 6.410 6.475 490,153 +0.10(+1.51%)
Mar 24, 2014 6.364 6.408 6.346 6.378 382,209 +0.09(+1.49%)
Mar 21, 2014 6.302 6.346 6.276 6.285 265,727 -0.02(-0.28%)
Mar 20, 2014 6.247 6.308 6.235 6.302 296,860 +0.06(+0.94%)
Mar 19, 2014 6.334 6.340 6.235 6.244 827,978 -0.12(-1.89%)
Mar 18, 2014 6.285 6.367 6.285 6.364 843,785 +0.08(+1.30%)
Mar 17, 2014 6.255 6.311 6.255 6.282 351,168 +0.07(+1.18%)
Mar 14, 2014 6.203 6.261 6.188 6.209 355,237 +0.01(+0.19%)
Mar 13, 2014 6.258 6.273 6.176 6.197 567,340 -0.09(-1.40%)
Mar 12, 2014 6.229 6.285 6.220 6.285 395,556 +0.07(+1.13%)
Mar 11, 2014 6.276 6.293 6.211 6.214 783,969 -0.06(-1.03%)
Mar 10, 2014 6.270 6.285 6.235 6.279 495,735 +0.04(+0.56%)
Mar 07, 2014 6.320 6.320 6.203 6.244 717,123 -0.02(-0.28%)
Mar 06, 2014 6.197 6.285 6.197 6.261 1,050,927 +0.12(+1.95%)
Mar 05, 2014 6.094 6.162 6.094 6.141 1,196,979 +0.04(+0.67%)
Mar 04, 2014 6.074 6.115 6.065 6.100 715,200 +0.12(+1.96%)
Mar 03, 2014 5.980 5.998 5.942 5.983 879,949 -0.06(-1.06%)
Feb 28, 2014 6.080 6.094 6.018 6.048 852,735 -0.01(-0.19%)
Feb 27, 2014 6.004 6.074 5.998 6.059 687,002 +0.05(+0.88%)
Feb 26, 2014 5.971 6.009 5.971 6.007 1,208,222 +0.02(+0.34%)
Feb 25, 2014 5.963 5.998 5.960 5.986 909,913 +0.02(+0.29%)
Feb 24, 2014 5.928 5.992 5.925 5.968 1,500,153 +0.04(+0.74%)
Feb 21, 2014 5.866 5.942 5.866 5.925 1,157,515 +0.08(+1.35%)
Feb 20, 2014 5.799 5.869 5.778 5.846 628,460 +0.06(+1.06%)
Feb 19, 2014 5.796 5.866 5.769 5.784 546,709 -0.01(-0.10%)
Feb 18, 2014 5.828 5.854 5.790 5.790 216,899 -0.04(-0.60%)
Feb 14, 2014 5.808 5.825 5.825 5.825 298,582 +0.03(+0.56%)
Feb 13, 2014 5.714 5.810 5.714 5.793 309,042 -0.03(-0.55%)
Feb 12, 2014 5.790 5.846 5.784 5.825 502,014 +0.02(+0.40%)
Feb 11, 2014 5.723 5.819 5.723 5.802 659,395 +0.04(+0.61%)
Feb 10, 2014 5.764 5.772 5.717 5.767 631,398 -0.03(-0.51%)
Feb 07, 2014 5.775 5.834 5.775 5.796 315,157 +0.02(+0.35%)
Feb 06, 2014 5.664 5.790 5.664 5.775 380,709 +0.09(+1.54%)
Feb 05, 2014 5.649 5.696 5.629 5.687 406,502 +0.02(+0.41%)
Feb 04, 2014 5.562 5.664 5.562 5.664 874,552 +0.17(+3.09%)
Feb 03, 2014 5.556 5.556 5.474 5.494 810,592 -0.11(-1.98%)
Jan 31, 2014 5.518 5.629 5.518 5.606 564,422 -0.00(-0.05%)
Jan 30, 2014 5.638 5.647 5.571 5.608 461,931 +0.05(+0.84%)
Jan 29, 2014 5.547 5.603 5.518 5.562 577,923 -0.04(-0.68%)
Jan 28, 2014 5.614 5.620 5.575 5.600 624,583 +0.05(+0.84%)
Jan 27, 2014 5.570 5.690 5.488 5.553 797,979 -0.08(-1.35%)
Jan 24, 2014 5.761 5.761 5.617 5.629 711,411 -0.18(-3.17%)
Jan 23, 2014 5.857 5.860 5.796 5.813 745,830 -0.08(-1.44%)
Jan 22, 2014 5.925 5.930 5.898 5.898 314,546 -0.00(-0.05%)
Jan 21, 2014 5.930 5.930 5.887 5.901 559,848 -0.01(-0.15%)
Jan 17, 2014 5.925 5.910 5.910 5.910 478,961 -0.01(-0.10%)
Jan 16, 2014 5.936 5.936 5.892 5.916 342,949 -0.02(-0.30%)
Jan 15, 2014 5.913 5.960 5.907 5.933 328,091 +0.02(+0.35%)
Jan 14, 2014 5.872 5.942 5.857 5.913 346,891 +0.04(+0.70%)
Jan 13, 2014 5.863 5.928 5.863 5.872 670,795 +0.03(+0.55%)
Jan 10, 2014 5.799 5.859 5.799 5.840 583,796 +0.05(+0.86%)
Jan 09, 2014 5.793 5.800 5.772 5.790 182,312 -0.01(-0.15%)
Jan 08, 2014 5.790 5.808 5.790 5.799 249,825 +0.00(+0.05%)
Jan 07, 2014 5.790 5.803 5.749 5.796 246,859 +0.01(+0.10%)
Jan 06, 2014 5.769 5.796 5.752 5.790 206,342 +0.02(+0.30%)
Jan 03, 2014 5.787 5.802 5.746 5.772 321,891 +0.05(+0.82%)
Jan 02, 2014 5.755 5.758 5.714 5.726 638,152 -0.13(-2.20%)
Dec 31, 2013 5.854 5.854 5.854 5.854 602,288 -0.01(-0.10%)
Dec 30, 2013 5.828 5.865 5.767 5.860 677,798 +0.04(+0.75%)
Dec 27, 2013 5.755 5.851 5.755 5.816 804,002 +0.05(+0.86%)
Dec 26, 2013 5.744 5.783 5.744 5.767 857,435 -0.00(-0.05%)
Dec 24, 2013 5.741 5.778 5.736 5.769 216,191 +0.02(+0.34%)
Dec 23, 2013 5.753 5.767 5.739 5.750 612,961 -0.00(-0.05%)
Dec 20, 2013 5.764 5.795 5.736 5.753 579,066 +0.05(+0.88%)
Dec 19, 2013 5.655 5.708 5.627 5.702 788,016 -0.05(-0.92%)
Dec 18, 2013 5.657 5.814 5.649 5.755 948,053 +0.10(+1.68%)
Dec 17, 2013 5.632 5.671 5.632 5.660 460,615 -0.02(-0.30%)
Dec 16, 2013 5.713 5.713 5.655 5.677 435,832 +0.02(+0.35%)
Dec 13, 2013 5.722 5.722 5.593 5.657 247,966 -0.03(-0.59%)
Dec 12, 2013 5.781 5.781 5.643 5.691 461,269 -0.09(-1.50%)
Dec 11, 2013 5.825 5.828 5.778 5.778 533,430 -0.10(-1.62%)
Dec 10, 2013 5.837 5.876 5.817 5.873 440,434 +0.02(+0.33%)
Dec 09, 2013 5.775 5.893 5.775 5.853 743,841 +0.06(+1.06%)
Dec 06, 2013 5.711 5.792 5.711 5.792 821,226 +0.11(+1.97%)
Dec 05, 2013 5.627 5.736 5.627 5.680 578,912 -0.01(-0.20%)
Dec 04, 2013 5.680 5.708 5.607 5.691 867,065 +0.06(+1.04%)
Dec 03, 2013 5.621 5.649 5.610 5.632 527,728 +0.02(+0.40%)
Dec 02, 2013 5.691 5.716 5.607 5.610 666,391 -0.06(-1.14%)
Nov 29, 2013 5.655 5.694 5.643 5.674 256,349 +0.10(+1.86%)
Nov 27, 2013 5.573 5.593 5.571 5.571 620,624 -0.01(-0.20%)
Nov 26, 2013 5.559 5.593 5.540 5.582 242,196 +0.00(+0.05%)
Nov 25, 2013 5.593 5.613 5.576 5.579 660,639 +0.02(+0.40%)
Nov 22, 2013 5.680 5.680 5.529 5.557 696,656 +0.01(+0.15%)
Nov 21, 2013 5.621 5.621 5.537 5.548 503,052 -0.08(-1.39%)
Nov 20, 2013 5.730 5.730 5.621 5.627 802,620 -0.09(-1.52%)
Nov 19, 2013 5.646 5.736 5.646 5.713 955,905 +0.01(+0.25%)
Nov 18, 2013 5.635 5.732 5.635 5.699 659,939 +0.11(+1.95%)
Nov 15, 2013 5.568 5.610 5.554 5.590 851,619 +0.05(+0.96%)
Nov 14, 2013 5.416 5.551 5.416 5.537 930,532 +0.03(+0.46%)
Nov 13, 2013 5.433 5.523 5.433 5.512 799,256 +0.03(+0.46%)
Nov 12, 2013 5.540 5.573 5.400 5.487 717,454 -0.10(-1.71%)
Nov 11, 2013 5.610 5.638 5.571 5.582 357,925 -0.07(-1.19%)
Nov 08, 2013 5.657 5.680 5.610 5.649 363,488 -0.05(-0.93%)
Nov 07, 2013 5.823 5.823 5.688 5.702 694,553 -0.14(-2.44%)
Nov 06, 2013 5.831 5.848 5.809 5.845 459,508 -0.01(-0.10%)
Nov 05, 2013 5.853 5.901 5.814 5.851 544,624 -0.07(-1.18%)
Nov 04, 2013 5.853 5.926 5.851 5.921 442,202 +0.03(+0.48%)
Nov 01, 2013 5.887 5.926 5.856 5.893 474,105 +0.02(+0.33%)
Oct 31, 2013 5.862 5.895 5.837 5.873 783,517 +0.04(+0.72%)
Oct 30, 2013 5.862 5.881 5.831 5.831 1,039,942 -0.01(-0.19%)
Oct 29, 2013 5.806 5.862 5.803 5.842 877,234 +0.08(+1.46%)
Oct 28, 2013 5.755 5.781 5.719 5.758 837,272 -0.03(-0.44%)
Oct 25, 2013 5.783 5.811 5.767 5.783 731,837 -0.02(-0.29%)
Oct 24, 2013 5.781 5.837 5.744 5.800 685,176 +0.02(+0.34%)
Oct 23, 2013 5.825 5.825 5.741 5.781 787,173 -0.13(-2.13%)
Oct 22, 2013 5.853 5.923 5.853 5.907 889,967 +0.05(+0.86%)
Oct 21, 2013 5.814 5.884 5.811 5.856 625,369 +0.01(+0.24%)
Oct 18, 2013 5.870 5.890 5.839 5.842 1,030,651 +0.01(+0.24%)
Oct 17, 2013 5.711 5.842 5.705 5.828 554,204 +0.08(+1.46%)
Oct 16, 2013 5.691 5.753 5.674 5.744 584,982 +0.03(+0.54%)
Oct 15, 2013 5.711 5.722 5.666 5.713 725,056 -0.08(-1.45%)
Oct 14, 2013 5.901 5.901 5.724 5.797 720,711 -0.01(-0.10%)
Oct 11, 2013 5.711 5.809 5.711 5.803 792,690 +0.05(+0.93%)
Oct 10, 2013 5.601 5.769 5.599 5.750 888,003 +0.20(+3.53%)
Oct 09, 2013 5.545 5.557 5.517 5.554 590,534 +0.08(+1.38%)
Oct 08, 2013 5.500 5.512 5.478 5.478 546,377 -0.05(-0.86%)
Oct 07, 2013 5.453 5.559 5.400 5.526 333,567 -0.02(-0.35%)
Oct 04, 2013 5.512 5.579 5.484 5.545 556,053 +0.08(+1.38%)
Oct 03, 2013 5.503 5.512 5.425 5.470 1,229,993 +0.07(+1.30%)
Oct 02, 2013 5.335 5.405 5.330 5.400 748,115 +0.02(+0.42%)
Oct 01, 2013 5.374 5.416 5.310 5.377 466,528 +0.03(+0.59%)
Sep 30, 2013 5.259 5.346 5.245 5.346 725,394 +0.03(+0.63%)
Sep 27, 2013 5.329 5.355 5.304 5.312 629,643 -0.13(-2.36%)
Sep 26, 2013 5.418 5.483 5.382 5.441 363,530 +0.03(+0.52%)
Sep 25, 2013 5.346 5.444 5.346 5.413 1,457,427 +0.09(+1.68%)
Sep 24, 2013 5.329 5.371 5.301 5.324 1,150,115 -0.03(-0.63%)
Sep 23, 2013 5.324 5.357 5.273 5.357 1,008,924 +0.00(+0.00%)
Sep 20, 2013 5.438 5.438 5.351 5.357 992,919 -0.17(-3.13%)
Sep 19, 2013 5.594 5.608 5.516 5.530 975,753 -0.02(-0.35%)
Sep 18, 2013 5.382 5.555 5.329 5.550 1,444,115 +0.15(+2.85%)
Sep 17, 2013 5.388 5.427 5.379 5.396 511,968 +0.00(+0.05%)
Sep 16, 2013 5.438 5.458 5.391 5.393 767,388 -0.02(-0.31%)
Sep 13, 2013 5.413 5.499 5.405 5.410 1,163,706 +0.00(+0.00%)
Sep 12, 2013 5.413 5.485 5.382 5.410 1,280,474 -0.06(-1.07%)
Sep 11, 2013 5.427 5.488 5.393 5.469 999,392 +0.04(+0.82%)
Sep 10, 2013 5.480 5.480 5.410 5.424 1,223,220 +0.03(+0.52%)
Sep 09, 2013 5.206 5.399 5.195 5.396 2,137,787 +0.26(+5.05%)
Sep 06, 2013 5.025 5.156 5.008 5.137 1,774,131 +0.15(+2.91%)
Sep 05, 2013 4.924 5.014 4.924 4.991 1,262,621 +0.09(+1.88%)
Sep 04, 2013 4.874 4.949 4.866 4.899 2,004,178 +0.14(+2.87%)
Sep 03, 2013 4.774 4.799 4.746 4.762 1,947,462 -0.10(-2.01%)
Aug 30, 2013 4.852 4.860 4.793 4.860 753,916 +0.08(+1.69%)
Aug 29, 2013 4.832 4.885 4.779 4.779 1,116,088 +0.01(+0.29%)
Aug 28, 2013 4.746 4.813 4.712 4.765 2,263,532 -0.05(-1.04%)
Aug 27, 2013 4.796 4.841 4.765 4.816 1,634,035 -0.16(-3.25%)
Aug 26, 2013 5.003 5.042 4.961 4.977 716,622 -0.06(-1.22%)
Aug 23, 2013 5.064 5.064 5.030 5.039 659,661 +0.03(+0.67%)
Aug 22, 2013 4.991 5.058 4.986 5.005 842,173 +0.11(+2.22%)
Aug 21, 2013 5.078 5.078 4.885 4.896 2,166,369 -0.26(-5.09%)
Aug 20, 2013 5.151 5.178 5.081 5.159 1,207,498 +0.00(+0.00%)
Aug 19, 2013 5.167 5.176 5.106 5.159 1,189,766 -0.16(-2.94%)
Aug 16, 2013 5.354 5.354 5.287 5.315 831,627 -0.19(-3.45%)
Aug 15, 2013 5.460 5.511 5.430 5.505 280,047 -0.06(-1.15%)
Aug 14, 2013 5.544 5.600 5.544 5.569 1,025,570 +0.06(+1.12%)
Aug 13, 2013 5.483 5.530 5.477 5.508 744,186 +0.08(+1.39%)
Aug 12, 2013 5.427 5.477 5.416 5.432 602,791 -0.01(-0.26%)
Aug 09, 2013 5.435 5.466 5.399 5.446 248,760 -0.03(-0.51%)
Aug 08, 2013 5.307 5.494 5.307 5.474 543,015 +0.20(+3.76%)
Aug 07, 2013 5.374 5.391 5.276 5.276 868,767 -0.12(-2.28%)
Aug 06, 2013 5.427 5.438 5.377 5.399 832,000 -0.10(-1.88%)
Aug 05, 2013 5.530 5.530 5.466 5.502 392,169 -0.03(-0.56%)
Aug 02, 2013 5.525 5.542 5.502 5.533 340,299 -0.03(-0.60%)
Aug 01, 2013 5.552 5.569 5.497 5.566 729,453 -0.00(-0.05%)
Jul 31, 2013 5.530 5.572 5.485 5.569 664,451 +0.02(+0.40%)
Jul 30, 2013 5.544 5.547 5.513 5.547 440,092 -0.13(-2.36%)
Jul 29, 2013 5.689 5.703 5.667 5.681 178,539 -0.10(-1.69%)
Jul 26, 2013 5.742 5.779 5.709 5.779 240,245 -0.00(-0.05%)
Jul 25, 2013 5.717 5.784 5.714 5.781 245,651 +0.05(+0.88%)
Jul 24, 2013 5.779 5.809 5.723 5.731 587,849 -0.06(-1.06%)
Jul 23, 2013 5.779 5.804 5.765 5.793 713,827 +0.02(+0.34%)
Jul 22, 2013 5.709 5.776 5.709 5.773 257,186 +0.04(+0.63%)
Jul 19, 2013 5.686 5.745 5.686 5.737 263,308 +0.00(+0.00%)
Jul 18, 2013 5.720 5.770 5.687 5.737 546,934 +0.04(+0.78%)
Jul 17, 2013 5.686 5.714 5.653 5.692 486,549 -0.01(-0.10%)
Jul 16, 2013 5.639 5.698 5.606 5.698 211,502 +0.04(+0.64%)
Jul 15, 2013 5.619 5.673 5.619 5.661 403,589 +0.06(+1.10%)
Jul 12, 2013 5.580 5.608 5.578 5.600 346,819 +0.06(+1.01%)
Jul 11, 2013 5.494 5.555 5.494 5.544 332,784 +0.16(+3.06%)
Jul 10, 2013 5.388 5.415 5.352 5.379 626,315 -0.04(-0.72%)
Jul 09, 2013 5.396 5.444 5.374 5.418 468,806 +0.04(+0.83%)
Jul 08, 2013 5.229 5.391 5.229 5.374 573,750 +0.04(+0.79%)
Jul 05, 2013 5.363 5.368 5.304 5.332 637,319 +0.01(+0.26%)
Jul 03, 2013 5.351 5.360 5.307 5.318 282,497 -0.11(-2.06%)
Jul 02, 2013 5.393 5.455 5.382 5.430 509,518 +0.00(+0.05%)
Jul 01, 2013 5.418 5.455 5.393 5.427 863,448 +0.08(+1.41%)
Jun 28, 2013 5.354 5.365 5.326 5.351 753,368 +0.08(+1.43%)
Jun 27, 2013 5.198 5.301 5.192 5.276 678,715 +0.12(+2.38%)
Jun 26, 2013 5.114 5.159 5.097 5.153 346,468 -0.03(-0.54%)
Jun 25, 2013 5.123 5.204 5.123 5.181 374,337 +0.08(+1.48%)
Jun 24, 2013 5.078 5.139 5.042 5.106 631,312 -0.05(-0.97%)
Jun 21, 2013 5.128 5.218 5.117 5.156 1,744,112 +0.09(+1.76%)
Jun 20, 2013 5.248 5.248 5.058 5.067 1,302,727 -0.25(-4.72%)
Jun 19, 2013 5.421 5.435 5.318 5.318 534,056 -0.15(-2.71%)
Jun 18, 2013 5.430 5.469 5.399 5.466 421,450 +0.00(+0.00%)
Jun 17, 2013 5.488 5.508 5.458 5.466 630,133 +0.01(+0.15%)
Jun 14, 2013 5.466 5.511 5.449 5.458 1,075,223 +0.03(+0.46%)
Jun 13, 2013 5.374 5.446 5.374 5.432 541,299 +0.03(+0.57%)
Jun 12, 2013 5.494 5.507 5.402 5.402 726,458 -0.08(-1.48%)
Jun 11, 2013 5.522 5.529 5.463 5.483 531,333 -0.15(-2.63%)
Jun 10, 2013 5.675 5.678 5.611 5.631 521,447 -0.08(-1.47%)
Jun 07, 2013 5.717 5.723 5.684 5.714 403,048 -0.04(-0.73%)
Jun 06, 2013 5.731 5.762 5.700 5.756 1,215,214 -0.01(-0.10%)
Jun 05, 2013 5.801 5.846 5.745 5.762 938,108 -0.06(-1.10%)
Jun 04, 2013 5.854 5.854 5.793 5.826 430,130 -0.04(-0.76%)
Jun 03, 2013 5.848 5.874 5.840 5.871 1,072,361 +0.01(+0.14%)
May 31, 2013 5.890 5.932 5.862 5.862 983,243 -0.09(-1.50%)
May 30, 2013 5.954 5.977 5.938 5.952 260,134 +0.01(+0.24%)
May 29, 2013 5.932 5.960 5.924 5.938 845,773 -0.03(-0.47%)
May 28, 2013 6.005 6.027 5.963 5.966 528,794 +0.05(+0.80%)
May 24, 2013 5.893 5.921 5.882 5.918 505,133 +0.02(+0.33%)
May 23, 2013 5.893 5.921 5.862 5.899 528,600 -0.11(-1.77%)
May 22, 2013 6.058 6.094 5.963 6.005 390,224 -0.07(-1.10%)
May 21, 2013 6.041 6.075 6.031 6.072 541,711 -0.03(-0.55%)
May 20, 2013 6.097 6.108 6.084 6.105 261,828 -0.03(-0.41%)
May 17, 2013 6.102 6.150 6.102 6.130 459,238 +0.03(+0.55%)
May 16, 2013 6.102 6.155 6.072 6.097 375,143 -0.02(-0.27%)
May 15, 2013 6.114 6.136 6.093 6.114 634,665 +0.10(+1.62%)
May 13, 2013 5.994 6.019 5.971 6.016 534,443 -0.06(-0.92%)
May 10, 2013 6.041 6.075 6.033 6.072 230,273 +0.02(+0.28%)
May 09, 2013 6.080 6.083 6.047 6.055 416,270 -0.07(-1.14%)
May 08, 2013 6.094 6.125 6.072 6.125 505,911 +0.06(+1.01%)
May 07, 2013 6.061 6.080 6.052 6.063 647,897 +0.04(+0.65%)
May 06, 2013 6.021 6.038 6.002 6.024 298,685 -0.03(-0.55%)
May 03, 2013 6.038 6.088 6.050 6.058 812,488 +0.00(+0.00%)
May 02, 2013 6.002 6.069 6.002 6.058 476,870 +0.08(+1.26%)
May 01, 2013 5.994 6.010 5.974 5.982 703,224 -0.05(-0.83%)
Apr 30, 2013 5.952 6.033 5.952 6.033 819,813 +0.11(+1.89%)
Apr 29, 2013 5.901 5.943 5.896 5.921 531,949 +0.06(+1.00%)
Apr 26, 2013 5.865 5.882 5.851 5.862 750,348 -0.06(-0.94%)
Apr 25, 2013 5.932 5.932 5.882 5.918 594,638 +0.01(+0.24%)
Apr 24, 2013 5.899 5.910 5.860 5.904 455,108 +0.04(+0.71%)
Apr 23, 2013 5.793 5.879 5.793 5.862 649,499 +0.04(+0.77%)
Apr 22, 2013 5.837 5.837 5.795 5.818 628,260 +0.03(+0.43%)
Apr 19, 2013 5.784 5.848 5.770 5.793 595,211 +0.05(+0.87%)
Apr 18, 2013 5.745 5.759 5.709 5.742 521,167 +0.07(+1.28%)
Apr 17, 2013 5.684 5.733 5.664 5.670 691,059 -0.02(-0.39%)
Apr 16, 2013 5.740 5.765 5.686 5.692 837,456 +0.14(+2.57%)
Apr 15, 2013 5.639 5.670 5.547 5.550 715,722 -0.12(-2.12%)
Apr 12, 2013 5.698 5.709 5.653 5.670 616,177 -0.13(-2.26%)
Apr 11, 2013 5.801 5.826 5.771 5.801 503,912 +0.03(+0.53%)
Apr 10, 2013 5.779 5.798 5.770 5.770 1,159,848 +0.01(+0.19%)
Apr 09, 2013 5.695 5.773 5.692 5.759 556,247 +0.01(+0.19%)
Apr 08, 2013 5.712 5.751 5.703 5.748 474,835 +0.03(+0.49%)
Apr 05, 2013 5.726 5.728 5.684 5.720 551,322 -0.03(-0.44%)
Apr 04, 2013 5.834 5.834 5.726 5.745 620,401 -0.11(-1.86%)
Apr 03, 2013 5.862 5.879 5.837 5.854 1,650,076 -0.06(-1.04%)
Apr 02, 2013 5.941 5.971 5.910 5.915 1,000,402 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.