Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.787 8.916 8.737 8.882 488,509 +0.08(+0.89%)
Mar 30, 2015 8.822 8.866 8.786 8.803 532,781 +0.06(+0.68%)
Mar 27, 2015 8.825 8.830 8.677 8.743 356,805 -0.05(-0.57%)
Mar 26, 2015 8.803 8.856 8.762 8.794 391,550 -0.12(-1.30%)
Mar 25, 2015 8.891 8.951 8.797 8.910 737,131 +0.00(+0.04%)
Mar 24, 2015 8.976 8.976 8.897 8.907 197,220 -0.03(-0.35%)
Mar 23, 2015 8.985 8.985 8.919 8.938 357,117 -0.08(-0.84%)
Mar 20, 2015 9.045 9.108 8.891 9.014 426,546 +0.08(+0.95%)
Mar 19, 2015 9.035 9.035 8.919 8.929 454,452 -0.24(-2.67%)
Mar 18, 2015 9.042 9.233 8.970 9.174 194,902 +0.08(+0.93%)
Mar 17, 2015 8.998 9.114 8.963 9.089 233,748 +0.09(+1.01%)
Mar 16, 2015 9.108 9.108 8.982 8.998 482,297 -0.06(-0.62%)
Mar 13, 2015 9.061 9.117 9.007 9.054 561,601 -0.11(-1.17%)
Mar 12, 2015 9.218 9.236 9.155 9.161 431,291 +0.05(+0.52%)
Mar 11, 2015 9.086 9.139 9.076 9.114 244,240 +0.02(+0.24%)
Mar 10, 2015 9.167 9.167 9.035 9.092 498,609 -0.15(-1.60%)
Mar 09, 2015 9.255 9.265 9.165 9.240 417,484 -0.05(-0.57%)
Mar 06, 2015 9.381 9.397 9.277 9.293 368,615 -0.12(-1.30%)
Mar 05, 2015 9.346 9.441 9.328 9.415 394,594 -0.02(-0.17%)
Mar 04, 2015 9.384 9.472 9.346 9.431 515,934 -0.04(-0.43%)
Mar 03, 2015 9.400 9.472 9.397 9.472 452,570 +0.08(+0.87%)
Mar 02, 2015 9.362 9.390 9.346 9.390 411,552 +0.05(+0.54%)
Feb 27, 2015 9.280 9.356 9.280 9.340 475,184 +0.14(+1.50%)
Feb 26, 2015 9.189 9.204 9.160 9.202 282,949 +0.01(+0.07%)
Feb 25, 2015 9.164 9.233 9.142 9.196 434,335 +0.02(+0.21%)
Feb 24, 2015 9.076 9.177 9.076 9.177 248,290 +0.10(+1.07%)
Feb 23, 2015 9.067 9.098 9.045 9.079 263,402 -0.06(-0.65%)
Feb 20, 2015 9.108 9.139 9.045 9.139 474,391 -0.03(-0.34%)
Feb 19, 2015 9.155 9.171 9.108 9.171 292,352 +0.12(+1.28%)
Feb 18, 2015 9.139 9.166 9.045 9.054 332,937 -0.08(-0.83%)
Feb 17, 2015 9.145 9.167 9.095 9.130 169,773 -0.02(-0.21%)
Feb 13, 2015 9.079 9.149 9.149 9.149 295,485 +0.13(+1.43%)
Feb 12, 2015 9.007 9.042 9.007 9.020 459,305 +0.07(+0.81%)
Feb 11, 2015 8.935 8.979 8.924 8.948 226,352 +0.03(+0.39%)
Feb 10, 2015 8.919 8.948 8.803 8.913 746,983 +0.05(+0.53%)
Feb 09, 2015 8.935 8.975 8.860 8.866 859,697 -0.18(-2.01%)
Feb 06, 2015 9.048 9.073 9.023 9.048 219,098 -0.03(-0.28%)
Feb 05, 2015 9.108 9.108 9.048 9.073 216,032 -0.01(-0.14%)
Feb 04, 2015 9.142 9.164 9.023 9.086 257,047 -0.15(-1.63%)
Feb 03, 2015 9.199 9.240 9.098 9.236 607,560 +0.03(+0.38%)
Feb 02, 2015 9.243 9.274 9.149 9.202 427,457 +0.10(+1.10%)
Jan 30, 2015 9.236 9.236 9.067 9.101 380,345 -0.21(-2.29%)
Jan 29, 2015 9.353 9.353 9.268 9.315 499,335 +0.02(+0.17%)
Jan 28, 2015 9.406 9.453 9.265 9.299 398,370 -0.03(-0.27%)
Jan 27, 2015 9.296 9.359 9.280 9.324 727,315 +0.02(+0.17%)
Jan 26, 2015 9.359 9.359 9.280 9.309 528,935 -0.03(-0.37%)
Jan 23, 2015 9.145 9.387 9.145 9.343 812,849 +0.15(+1.61%)
Jan 22, 2015 9.089 9.199 9.079 9.196 605,392 +0.12(+1.31%)
Jan 21, 2015 9.010 9.084 9.007 9.076 461,247 +0.06(+0.70%)
Jan 20, 2015 9.054 9.067 8.976 9.014 530,775 +0.07(+0.81%)
Jan 16, 2015 8.891 8.948 8.847 8.941 496,912 +0.08(+0.85%)
Jan 15, 2015 8.718 8.908 8.703 8.866 691,961 +0.32(+3.79%)
Jan 14, 2015 8.602 8.646 8.498 8.542 326,537 -0.10(-1.20%)
Jan 13, 2015 8.593 8.699 8.536 8.646 787,507 +0.12(+1.40%)
Jan 12, 2015 8.432 8.533 8.395 8.527 537,742 +0.17(+1.99%)
Jan 09, 2015 8.451 8.476 8.341 8.360 473,171 -0.05(-0.60%)
Jan 08, 2015 8.301 8.483 8.288 8.411 677,945 +0.29(+3.52%)
Jan 07, 2015 8.071 8.181 8.034 8.125 434,055 +0.08(+1.02%)
Jan 06, 2015 8.056 8.125 8.002 8.043 498,456 -0.19(-2.29%)
Jan 05, 2015 8.282 8.313 8.206 8.231 498,157 -0.04(-0.49%)
Jan 02, 2015 8.222 8.319 8.213 8.272 252,223 +0.17(+2.05%)
Dec 31, 2014 8.059 8.106 8.106 8.106 287,206 +0.05(+0.58%)
Dec 30, 2014 8.131 8.235 8.027 8.059 500,880 -0.07(-0.89%)
Dec 29, 2014 8.056 8.206 8.049 8.131 423,088 +0.09(+1.15%)
Dec 26, 2014 8.074 8.138 8.032 8.038 154,698 -0.04(-0.47%)
Dec 24, 2014 8.038 8.077 8.077 8.077 234,938 -0.01(-0.07%)
Dec 23, 2014 8.147 8.159 8.050 8.082 283,863 -0.07(-0.90%)
Dec 22, 2014 8.229 8.229 8.091 8.156 365,758 -0.05(-0.61%)
Dec 19, 2014 8.206 8.224 8.150 8.206 243,862 -0.03(-0.36%)
Dec 18, 2014 8.024 8.321 7.959 8.235 562,844 +0.35(+4.44%)
Dec 17, 2014 7.794 7.968 7.768 7.885 689,276 +0.07(+0.94%)
Dec 16, 2014 7.882 7.882 7.706 7.812 1,012,083 -0.15(-1.92%)
Dec 15, 2014 8.071 8.115 7.953 7.965 446,208 -0.14(-1.71%)
Dec 12, 2014 8.121 8.171 8.103 8.103 237,185 -0.13(-1.54%)
Dec 11, 2014 8.191 8.303 8.191 8.229 373,378 -0.01(-0.18%)
Dec 10, 2014 8.297 8.382 8.235 8.244 367,356 -0.03(-0.36%)
Dec 09, 2014 8.288 8.309 8.247 8.274 361,716 -0.14(-1.61%)
Dec 08, 2014 8.494 8.556 8.391 8.409 278,134 -0.14(-1.62%)
Dec 05, 2014 8.574 8.574 8.515 8.547 367,125 -0.06(-0.75%)
Dec 04, 2014 8.527 8.677 8.527 8.612 402,492 +0.08(+0.97%)
Dec 03, 2014 8.515 8.529 8.505 8.529 266,350 +0.03(+0.35%)
Dec 02, 2014 8.494 8.524 8.468 8.500 412,049 +0.04(+0.45%)
Dec 01, 2014 8.477 8.477 8.415 8.462 335,138 -0.05(-0.59%)
Nov 28, 2014 8.515 8.515 8.465 8.512 148,915 +0.04(+0.45%)
Nov 26, 2014 8.465 8.474 8.474 8.474 185,978 +0.04(+0.52%)
Nov 25, 2014 8.444 8.444 8.329 8.429 697,113 -0.02(-0.28%)
Nov 24, 2014 8.427 8.482 8.400 8.453 402,699 +0.01(+0.17%)
Nov 21, 2014 8.459 8.459 8.374 8.438 349,874 +0.12(+1.41%)
Nov 20, 2014 8.297 8.388 8.265 8.321 156,157 +0.01(+0.11%)
Nov 19, 2014 8.309 8.368 8.288 8.312 218,716 -0.06(-0.77%)
Nov 18, 2014 8.362 8.432 8.362 8.377 317,278 -0.01(-0.11%)
Nov 17, 2014 8.368 8.444 8.359 8.385 573,799 +0.02(+0.21%)
Nov 14, 2014 8.347 8.379 8.309 8.368 413,970 +0.02(+0.25%)
Nov 13, 2014 8.368 8.377 8.312 8.347 435,380 -0.02(-0.21%)
Nov 12, 2014 8.250 8.379 8.218 8.365 516,193 +0.08(+0.99%)
Nov 11, 2014 8.277 8.297 8.253 8.282 441,911 +0.04(+0.46%)
Nov 10, 2014 8.265 8.265 8.208 8.244 320,528 +0.01(+0.11%)
Nov 07, 2014 8.147 8.238 8.147 8.235 561,083 +0.07(+0.86%)
Nov 06, 2014 8.077 8.182 8.077 8.165 378,362 +0.06(+0.76%)
Nov 05, 2014 8.115 8.127 8.077 8.103 356,378 -0.03(-0.33%)
Nov 04, 2014 8.144 8.177 8.088 8.129 209,428 -0.03(-0.36%)
Nov 03, 2014 8.159 8.177 8.118 8.159 371,151 +0.00(+0.00%)
Oct 31, 2014 8.097 8.171 8.085 8.159 661,420 +0.17(+2.10%)
Oct 30, 2014 7.941 7.997 7.927 7.991 170,518 +0.12(+1.53%)
Oct 29, 2014 7.900 7.935 7.859 7.871 357,473 -0.02(-0.22%)
Oct 28, 2014 7.815 7.912 7.815 7.888 300,098 +0.09(+1.17%)
Oct 27, 2014 7.809 7.885 7.753 7.797 333,707 -0.09(-1.12%)
Oct 24, 2014 7.862 7.892 7.803 7.885 154,821 +0.01(+0.07%)
Oct 23, 2014 7.800 7.879 7.794 7.879 481,694 +0.11(+1.44%)
Oct 22, 2014 7.779 7.794 7.768 7.768 269,080 -0.01(-0.15%)
Oct 21, 2014 7.691 7.809 7.659 7.779 280,858 +0.11(+1.46%)
Oct 20, 2014 7.635 7.715 7.621 7.668 333,904 +0.05(+0.66%)
Oct 17, 2014 7.650 7.662 7.553 7.618 427,658 +0.04(+0.58%)
Oct 16, 2014 7.374 7.606 7.285 7.574 898,442 +0.01(+0.12%)
Oct 15, 2014 7.597 7.618 7.374 7.565 1,175,598 -0.07(-0.92%)
Oct 14, 2014 7.777 7.824 7.635 7.635 575,560 -0.16(-2.07%)
Oct 13, 2014 7.735 7.821 7.718 7.797 462,335 +0.12(+1.57%)
Oct 10, 2014 7.735 7.791 7.647 7.677 492,516 -0.07(-0.87%)
Oct 09, 2014 7.774 7.812 7.729 7.744 481,238 -0.03(-0.42%)
Oct 08, 2014 7.753 7.801 7.653 7.777 433,989 +0.03(+0.42%)
Oct 07, 2014 7.829 7.829 7.721 7.744 576,125 -0.12(-1.57%)
Oct 06, 2014 7.803 7.894 7.802 7.868 419,128 +0.04(+0.49%)
Oct 03, 2014 7.850 7.864 7.771 7.829 250,074 +0.03(+0.42%)
Oct 02, 2014 7.785 7.838 7.691 7.797 476,740 +0.00(+0.04%)
Oct 01, 2014 7.962 7.974 7.756 7.794 569,328 -0.19(-2.36%)
Sep 30, 2014 8.024 8.047 7.941 7.982 210,760 -0.02(-0.26%)
Sep 29, 2014 8.027 8.027 7.932 8.003 444,311 -0.06(-0.80%)
Sep 26, 2014 8.044 8.096 7.974 8.068 472,633 +0.11(+1.33%)
Sep 25, 2014 8.003 8.003 7.941 7.962 330,684 -0.14(-1.78%)
Sep 24, 2014 8.018 8.129 8.006 8.106 137,073 +0.09(+1.06%)
Sep 23, 2014 8.003 8.071 7.950 8.021 321,341 -0.04(-0.47%)
Sep 22, 2014 8.035 8.111 8.012 8.059 371,773 -0.05(-0.65%)
Sep 19, 2014 8.171 8.171 8.063 8.112 202,390 -0.05(-0.61%)
Sep 18, 2014 8.062 8.162 7.971 8.162 471,144 +0.29(+3.69%)
Sep 17, 2014 7.918 7.965 7.839 7.871 231,397 -0.01(-0.07%)
Sep 16, 2014 7.842 7.907 7.769 7.877 358,886 -0.08(-1.07%)
Sep 15, 2014 7.997 8.035 7.950 7.962 191,191 -0.04(-0.51%)
Sep 12, 2014 8.064 8.064 7.988 8.003 221,582 -0.05(-0.62%)
Sep 11, 2014 8.018 8.073 7.971 8.053 201,471 -0.01(-0.18%)
Sep 10, 2014 8.035 8.035 8.000 8.067 433,371 -0.01(-0.11%)
Sep 09, 2014 8.120 8.120 8.000 8.076 531,718 -0.03(-0.33%)
Sep 08, 2014 8.050 8.138 8.020 8.102 1,379,214 +0.07(+0.87%)
Sep 05, 2014 7.886 8.032 7.883 8.032 669,210 +0.18(+2.35%)
Sep 04, 2014 7.827 7.874 7.827 7.848 636,612 +0.02(+0.26%)
Sep 03, 2014 7.780 7.868 7.763 7.827 1,099,113 +0.13(+1.71%)
Sep 02, 2014 7.701 7.760 7.684 7.696 437,795 +0.06(+0.81%)
Aug 29, 2014 7.628 7.634 7.634 7.634 320,446 +0.03(+0.35%)
Aug 28, 2014 7.622 7.640 7.608 7.608 272,054 -0.03(-0.42%)
Aug 27, 2014 7.614 7.655 7.611 7.640 427,727 +0.05(+0.62%)
Aug 26, 2014 7.593 7.599 7.581 7.593 629,499 +0.01(+0.19%)
Aug 25, 2014 7.573 7.587 7.573 7.578 144,276 +0.02(+0.27%)
Aug 22, 2014 7.576 7.578 7.558 7.558 186,535 -0.02(-0.31%)
Aug 21, 2014 7.573 7.605 7.540 7.581 157,367 +0.01(+0.12%)
Aug 20, 2014 7.573 7.611 7.555 7.573 170,659 -0.01(-0.19%)
Aug 19, 2014 7.558 7.599 7.558 7.587 156,697 +0.01(+0.19%)
Aug 18, 2014 7.564 7.608 7.552 7.573 260,764 +0.08(+1.13%)
Aug 15, 2014 7.494 7.508 7.444 7.488 256,268 +0.00(+0.00%)
Aug 14, 2014 7.479 7.520 7.455 7.488 278,163 +0.06(+0.83%)
Aug 13, 2014 7.382 7.435 7.371 7.426 298,753 +0.05(+0.63%)
Aug 12, 2014 7.362 7.383 7.344 7.379 131,461 +0.02(+0.24%)
Aug 11, 2014 7.289 7.382 7.274 7.362 313,432 +0.06(+0.88%)
Aug 08, 2014 7.259 7.318 7.207 7.297 345,309 +0.01(+0.08%)
Aug 07, 2014 7.376 7.403 7.292 7.292 281,227 -0.08(-1.15%)
Aug 06, 2014 7.350 7.412 7.321 7.376 447,900 -0.05(-0.67%)
Aug 05, 2014 7.406 7.447 7.406 7.426 259,254 -0.01(-0.12%)
Aug 04, 2014 7.458 7.488 7.374 7.435 614,092 -0.00(-0.04%)
Aug 01, 2014 7.368 7.453 7.347 7.438 692,840 +0.03(+0.43%)
Jul 31, 2014 7.467 7.539 7.376 7.406 394,900 -0.15(-1.98%)
Jul 30, 2014 7.555 7.576 7.540 7.555 201,826 -0.00(-0.04%)
Jul 29, 2014 7.576 7.590 7.526 7.558 319,910 +0.00(+0.00%)
Jul 28, 2014 7.543 7.558 7.488 7.558 165,983 +0.03(+0.39%)
Jul 25, 2014 7.505 7.555 7.496 7.529 397,254 -0.03(-0.35%)
Jul 24, 2014 7.549 7.564 7.523 7.555 334,835 +0.02(+0.23%)
Jul 23, 2014 7.578 7.584 7.517 7.537 221,938 -0.02(-0.23%)
Jul 22, 2014 7.546 7.575 7.543 7.555 325,792 +0.08(+1.06%)
Jul 21, 2014 7.455 7.488 7.426 7.476 187,105 +0.02(+0.31%)
Jul 18, 2014 7.409 7.479 7.409 7.453 168,637 +0.10(+1.35%)
Jul 17, 2014 7.409 7.505 7.347 7.353 310,238 -0.08(-1.10%)
Jul 16, 2014 7.444 7.482 7.423 7.435 390,432 +0.01(+0.08%)
Jul 15, 2014 7.464 7.485 7.429 7.429 243,792 -0.01(-0.12%)
Jul 14, 2014 7.391 7.447 7.391 7.438 343,974 +0.05(+0.71%)
Jul 11, 2014 7.406 7.426 7.368 7.385 281,627 -0.11(-1.41%)
Jul 10, 2014 7.447 7.499 7.318 7.491 221,651 -0.04(-0.54%)
Jul 09, 2014 7.508 7.553 7.494 7.532 340,305 +0.02(+0.27%)
Jul 08, 2014 7.570 7.570 7.467 7.511 1,010,488 -0.19(-2.43%)
Jul 07, 2014 7.696 7.728 7.672 7.698 385,936 +0.00(+0.04%)
Jul 03, 2014 7.701 7.696 7.696 7.696 222,057 -0.01(-0.15%)
Jul 02, 2014 7.634 7.719 7.631 7.707 621,092 +0.14(+1.86%)
Jul 01, 2014 7.535 7.578 7.494 7.567 1,059,310 +0.14(+1.85%)
Jun 30, 2014 7.417 7.438 7.374 7.429 256,281 +0.07(+0.95%)
Jun 27, 2014 7.306 7.362 7.306 7.359 327,504 +0.06(+0.84%)
Jun 26, 2014 7.318 7.347 7.274 7.297 296,406 -0.07(-0.95%)
Jun 25, 2014 7.333 7.382 7.300 7.368 167,844 +0.02(+0.24%)
Jun 24, 2014 7.406 7.415 7.341 7.350 337,589 -0.02(-0.32%)
Jun 23, 2014 7.356 7.385 7.331 7.374 342,860 +0.03(+0.44%)
Jun 20, 2014 7.359 7.382 7.324 7.341 278,200 +0.00(+0.04%)
Jun 19, 2014 7.415 7.441 7.321 7.338 526,707 -0.13(-1.72%)
Jun 18, 2014 7.347 7.470 7.327 7.467 443,124 +0.04(+0.59%)
Jun 17, 2014 7.397 7.438 7.385 7.423 526,369 +0.06(+0.80%)
Jun 16, 2014 7.417 7.423 7.341 7.365 274,763 -0.06(-0.83%)
Jun 13, 2014 7.356 7.450 7.327 7.426 837,174 -0.06(-0.82%)
Jun 12, 2014 7.552 7.576 7.455 7.488 553,644 -0.02(-0.31%)
Jun 11, 2014 7.543 7.543 7.429 7.511 530,256 -0.07(-0.89%)
Jun 10, 2014 7.561 7.587 7.537 7.578 857,976 +0.08(+1.09%)
Jun 06, 2014 7.502 7.502 7.473 7.496 787,669 +0.11(+1.47%)
Jun 05, 2014 7.327 7.391 7.318 7.388 851,000 +0.12(+1.61%)
Jun 04, 2014 7.186 7.277 7.172 7.271 1,216,927 +0.06(+0.81%)
Jun 03, 2014 7.154 7.218 7.149 7.213 492,862 +0.07(+0.98%)
Jun 02, 2014 7.098 7.166 7.084 7.142 863,517 +0.16(+2.22%)
May 30, 2014 7.031 7.037 6.958 6.987 372,103 -0.05(-0.75%)
May 29, 2014 7.028 7.069 7.005 7.040 847,191 -0.01(-0.12%)
May 28, 2014 7.098 7.101 7.028 7.049 700,144 -0.02(-0.25%)
May 27, 2014 7.101 7.110 7.011 7.066 1,616,013 -0.12(-1.67%)
May 23, 2014 7.142 7.186 7.186 7.186 1,034,788 +0.10(+1.40%)
May 22, 2014 7.087 7.113 7.069 7.087 406,878 +0.06(+0.88%)
May 21, 2014 7.043 7.068 7.002 7.025 685,109 -0.02(-0.25%)
May 20, 2014 7.116 7.116 7.013 7.043 782,575 -0.08(-1.07%)
May 19, 2014 7.128 7.177 7.113 7.119 1,348,211 +0.02(+0.29%)
May 16, 2014 6.978 7.098 6.926 7.098 2,332,265 +0.36(+5.34%)
May 15, 2014 6.820 6.820 6.735 6.738 747,261 -0.06(-0.90%)
May 14, 2014 6.853 6.861 6.791 6.800 625,300 -0.03(-0.39%)
May 13, 2014 6.756 6.873 6.756 6.826 1,245,180 +0.07(+1.08%)
May 12, 2014 6.741 6.768 6.677 6.753 1,316,190 +0.22(+3.36%)
May 09, 2014 6.525 6.554 6.490 6.533 844,259 +0.18(+2.81%)
May 08, 2014 6.410 6.425 6.352 6.355 568,467 -0.07(-1.09%)
May 07, 2014 6.440 6.460 6.413 6.425 648,292 -0.05(-0.77%)
May 06, 2014 6.457 6.525 6.457 6.475 529,348 -0.03(-0.45%)
May 05, 2014 6.490 6.516 6.443 6.504 455,894 -0.01(-0.13%)
May 02, 2014 6.469 6.513 6.425 6.513 359,941 +0.06(+0.91%)
May 01, 2014 6.425 6.478 6.410 6.454 321,867 +0.03(+0.46%)
Apr 30, 2014 6.449 6.454 6.381 6.425 475,657 -0.05(-0.72%)
Apr 29, 2014 6.451 6.513 6.449 6.472 371,133 +0.00(+0.05%)
Apr 28, 2014 6.495 6.501 6.449 6.469 490,935 -0.03(-0.41%)
Apr 25, 2014 6.536 6.536 6.472 6.495 482,025 -0.05(-0.76%)
Apr 24, 2014 6.510 6.554 6.451 6.545 762,474 +0.07(+1.04%)
Apr 23, 2014 6.484 6.495 6.431 6.478 540,676 -0.01(-0.09%)
Apr 22, 2014 6.536 6.536 6.478 6.484 620,200 -0.06(-0.98%)
Apr 21, 2014 6.586 6.586 6.516 6.548 637,069 -0.00(-0.04%)
Apr 17, 2014 6.536 6.551 6.551 6.551 700,677 +0.08(+1.22%)
Apr 16, 2014 6.466 6.504 6.413 6.472 968,967 -0.01(-0.14%)
Apr 15, 2014 6.531 6.548 6.419 6.481 1,095,475 -0.08(-1.16%)
Apr 14, 2014 6.560 6.569 6.513 6.557 836,272 +0.05(+0.72%)
Apr 11, 2014 6.574 6.577 6.492 6.510 682,335 -0.08(-1.24%)
Apr 10, 2014 6.706 6.709 6.586 6.592 743,428 -0.13(-1.87%)
Apr 09, 2014 6.659 6.727 6.627 6.718 618,823 +0.12(+1.86%)
Apr 08, 2014 6.548 6.624 6.548 6.595 411,742 +0.07(+1.03%)
Apr 07, 2014 6.551 6.583 6.507 6.528 564,740 -0.08(-1.28%)
Apr 04, 2014 6.618 6.689 6.587 6.612 811,887 -0.10(-1.53%)
Apr 03, 2014 6.762 6.762 6.665 6.715 1,731,503 -0.15(-2.17%)
Apr 02, 2014 6.814 6.876 6.780 6.864 966,788 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.