Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.014 8.055 7.933 7.960 537,141 -0.09(-1.07%)
Mar 27, 2013 8.105 8.137 8.046 8.046 439,570 -0.05(-0.56%)
Mar 26, 2013 7.992 8.114 7.964 8.091 360,300 +0.13(+1.60%)
Mar 25, 2013 8.087 8.096 7.951 7.964 476,833 -0.14(-1.68%)
Mar 22, 2013 8.042 8.173 8.028 8.101 567,313 +0.03(+0.34%)
Mar 21, 2013 8.128 8.128 8.010 8.073 327,215 +0.02(+0.28%)
Mar 20, 2013 7.992 8.069 7.905 8.051 297,712 +0.09(+1.08%)
Mar 19, 2013 7.905 7.996 7.905 7.964 280,257 +0.06(+0.72%)
Mar 18, 2013 8.043 8.097 7.849 7.908 577,812 +0.06(+0.81%)
Mar 15, 2013 8.016 8.066 7.795 7.844 371,086 -0.04(-0.46%)
Mar 14, 2013 7.939 7.944 7.849 7.880 318,837 -0.03(-0.34%)
Mar 13, 2013 8.066 8.066 7.867 7.908 507,457 -0.11(-1.35%)
Mar 12, 2013 8.002 8.043 7.989 8.016 414,501 +0.03(+0.34%)
Mar 11, 2013 7.867 7.998 7.795 7.989 448,631 +0.09(+1.14%)
Mar 08, 2013 7.867 7.926 7.795 7.899 391,061 +0.06(+0.75%)
Mar 07, 2013 7.745 7.849 7.736 7.840 336,354 +0.07(+0.93%)
Mar 06, 2013 7.862 7.871 7.740 7.768 487,333 -0.10(-1.32%)
Mar 05, 2013 7.650 7.894 7.650 7.871 350,876 +0.04(+0.52%)
Mar 04, 2013 7.722 7.862 7.718 7.831 563,206 +0.07(+0.87%)
Mar 01, 2013 7.754 7.763 7.709 7.763 259,525 +0.01(+0.12%)
Feb 28, 2013 7.772 7.772 7.709 7.754 314,214 +0.03(+0.35%)
Feb 27, 2013 7.691 7.754 7.667 7.727 380,498 +0.05(+0.59%)
Feb 26, 2013 7.731 7.731 7.650 7.682 370,231 -0.04(-0.47%)
Feb 25, 2013 7.749 7.768 7.646 7.718 397,954 -0.02(-0.29%)
Feb 22, 2013 7.790 7.813 7.695 7.740 383,049 -0.08(-1.04%)
Feb 21, 2013 7.808 7.822 7.772 7.822 341,745 +0.04(+0.46%)
Feb 20, 2013 7.804 7.862 7.749 7.786 317,186 -0.04(-0.46%)
Feb 19, 2013 7.795 7.871 7.772 7.822 409,666 +0.08(+1.09%)
Feb 15, 2013 7.701 7.832 7.697 7.737 424,555 +0.03(+0.41%)
Feb 14, 2013 7.643 7.733 7.643 7.706 250,554 +0.04(+0.53%)
Feb 13, 2013 7.620 7.665 7.602 7.665 315,524 +0.05(+0.65%)
Feb 12, 2013 7.692 7.715 7.589 7.616 526,737 -0.12(-1.51%)
Feb 11, 2013 7.733 7.742 7.679 7.733 276,040 -0.01(-0.12%)
Feb 08, 2013 7.688 7.755 7.688 7.742 329,931 +0.04(+0.53%)
Feb 07, 2013 7.935 7.953 7.656 7.701 1,110,998 -0.25(-3.11%)
Feb 06, 2013 7.998 8.016 7.944 7.949 303,800 -0.02(-0.23%)
Feb 04, 2013 7.877 7.998 7.868 7.967 415,102 +0.09(+1.14%)
Feb 01, 2013 7.908 7.913 7.868 7.877 341,057 +0.02(+0.23%)
Jan 31, 2013 7.841 7.881 7.814 7.859 213,777 +0.00(+0.00%)
Jan 30, 2013 7.841 7.890 7.800 7.859 320,173 +0.02(+0.23%)
Jan 29, 2013 7.854 7.899 7.823 7.841 274,681 -0.01(-0.17%)
Jan 28, 2013 7.876 7.895 7.827 7.854 224,194 -0.01(-0.17%)
Jan 25, 2013 7.832 7.881 7.796 7.868 285,158 +0.04(+0.46%)
Jan 24, 2013 7.895 7.922 7.832 7.832 301,099 -0.04(-0.46%)
Jan 23, 2013 7.931 7.949 7.827 7.868 444,623 -0.05(-0.59%)
Jan 22, 2013 7.913 7.940 7.890 7.914 328,120 +0.00(+0.02%)
Jan 18, 2013 7.863 7.913 7.832 7.913 303,375 +0.07(+0.86%)
Jan 17, 2013 7.971 7.971 7.836 7.845 439,856 -0.07(-0.85%)
Jan 16, 2013 8.002 8.038 7.913 7.913 354,191 -0.09(-1.18%)
Jan 15, 2013 7.980 8.047 7.976 8.007 342,231 +0.01(+0.17%)
Jan 14, 2013 8.564 8.564 7.904 7.994 519,379 +0.05(+0.68%)
Jan 11, 2013 7.769 7.944 7.764 7.940 335,883 +0.19(+2.50%)
Jan 10, 2013 7.859 7.868 7.737 7.746 491,960 -0.09(-1.15%)
Jan 09, 2013 7.940 8.007 7.742 7.836 775,314 -0.07(-0.91%)
Jan 08, 2013 7.796 7.908 7.796 7.908 356,992 +0.13(+1.74%)
Jan 07, 2013 7.751 7.800 7.715 7.773 319,290 +0.04(+0.46%)
Jan 04, 2013 7.787 7.809 7.733 7.737 370,902 -0.07(-0.92%)
Jan 03, 2013 7.841 7.859 7.769 7.809 387,929 -0.01(-0.09%)
Jan 02, 2013 7.782 7.844 7.661 7.816 452,844 +0.16(+2.03%)
Dec 31, 2012 7.710 7.773 7.542 7.661 372,535 +0.03(+0.35%)
Dec 28, 2012 7.611 7.688 7.575 7.634 207,200 +0.01(+0.12%)
Dec 27, 2012 7.688 7.710 7.575 7.625 238,641 -0.04(-0.53%)
Dec 26, 2012 7.576 7.670 7.576 7.666 320,666 +0.08(+1.12%)
Dec 24, 2012 7.670 7.670 7.563 7.581 203,419 -0.07(-0.94%)
Dec 21, 2012 7.617 7.675 7.545 7.652 437,725 -0.04(-0.52%)
Dec 20, 2012 7.666 7.746 7.590 7.693 347,568 +0.02(+0.23%)
Dec 19, 2012 7.564 7.696 7.564 7.675 454,401 +0.11(+1.47%)
Dec 18, 2012 7.524 7.564 7.500 7.564 381,061 +0.06(+0.77%)
Dec 17, 2012 7.506 7.528 7.413 7.506 415,677 -0.00(-0.06%)
Dec 14, 2012 7.457 7.551 7.439 7.511 323,509 +0.03(+0.42%)
Dec 13, 2012 7.506 7.519 7.462 7.479 289,068 -0.01(-0.18%)
Dec 12, 2012 7.466 7.542 7.350 7.493 385,418 +0.05(+0.66%)
Dec 11, 2012 7.368 7.453 7.368 7.444 247,381 +0.07(+0.90%)
Dec 10, 2012 7.333 7.408 7.310 7.377 245,093 +0.01(+0.18%)
Dec 07, 2012 7.341 7.386 7.297 7.364 216,617 +0.00(+0.06%)
Dec 06, 2012 7.284 7.377 7.275 7.359 459,995 +0.04(+0.61%)
Dec 05, 2012 7.230 7.337 7.230 7.315 264,606 +0.06(+0.80%)
Dec 04, 2012 7.226 7.275 7.208 7.257 231,493 -0.05(-0.67%)
Nov 30, 2012 7.493 7.504 7.301 7.306 355,798 -0.20(-2.73%)
Nov 29, 2012 7.533 7.537 7.493 7.511 154,125 -0.03(-0.41%)
Nov 28, 2012 7.435 7.546 7.413 7.542 320,411 +0.09(+1.19%)
Nov 27, 2012 7.422 7.475 7.422 7.453 218,156 +0.00(+0.06%)
Nov 26, 2012 7.497 7.515 7.422 7.448 172,431 -0.06(-0.77%)
Nov 23, 2012 7.519 7.519 7.493 7.506 88,812 +0.02(+0.24%)
Nov 21, 2012 7.479 7.515 7.422 7.488 225,146 +0.07(+0.96%)
Nov 20, 2012 7.475 7.479 7.395 7.417 184,304 -0.08(-1.06%)
Nov 19, 2012 7.306 7.497 7.289 7.497 312,918 +0.26(+3.61%)
Nov 16, 2012 7.006 7.265 7.006 7.236 323,816 +0.25(+3.61%)
Nov 15, 2012 7.036 7.107 6.794 6.983 507,786 -0.07(-1.00%)
Nov 14, 2012 7.284 7.304 7.019 7.054 732,072 -0.28(-3.86%)
Nov 13, 2012 7.497 7.506 7.324 7.337 297,699 -0.15(-2.01%)
Nov 12, 2012 7.391 7.514 7.391 7.488 251,456 +0.05(+0.65%)
Nov 09, 2012 7.470 7.488 7.391 7.439 232,786 -0.07(-0.94%)
Nov 08, 2012 7.510 7.537 7.483 7.510 210,678 +0.01(+0.18%)
Nov 07, 2012 7.475 7.519 7.435 7.497 246,164 -0.04(-0.53%)
Nov 06, 2012 7.470 7.541 7.470 7.537 143,282 +0.07(+0.89%)
Nov 05, 2012 7.528 7.554 7.470 7.470 308,525 -0.08(-1.11%)
Nov 02, 2012 7.541 7.563 7.477 7.554 231,358 +0.06(+0.74%)
Nov 01, 2012 7.457 7.545 7.448 7.499 352,663 +0.08(+1.04%)
Oct 31, 2012 7.612 7.612 7.386 7.421 581,954 -0.10(-1.35%)
Oct 26, 2012 7.603 7.523 7.523 7.523 317,706 -0.05(-0.70%)
Oct 25, 2012 7.506 7.603 7.492 7.576 654,828 +0.07(+0.88%)
Oct 24, 2012 7.408 7.510 7.386 7.510 322,052 +0.13(+1.80%)
Oct 23, 2012 7.302 7.377 7.293 7.377 340,667 +0.11(+1.52%)
Oct 19, 2012 7.258 7.271 7.201 7.267 243,465 +0.01(+0.12%)
Oct 18, 2012 7.192 7.258 7.179 7.258 181,472 +0.08(+1.10%)
Oct 17, 2012 7.245 7.298 7.175 7.179 353,211 -0.07(-1.03%)
Oct 16, 2012 7.104 7.263 7.104 7.254 264,028 +0.14(+1.92%)
Oct 15, 2012 7.087 7.197 7.087 7.117 293,974 +0.03(+0.37%)
Oct 12, 2012 7.139 7.175 7.021 7.091 460,486 -0.07(-1.04%)
Oct 11, 2012 7.153 7.232 7.148 7.166 499,426 -0.01(-0.12%)
Oct 10, 2012 7.298 7.311 7.166 7.175 363,691 -0.15(-2.04%)
Oct 09, 2012 7.470 7.474 7.289 7.324 421,557 -0.15(-1.94%)
Oct 08, 2012 7.531 7.535 7.465 7.470 333,652 -0.07(-0.88%)
Oct 05, 2012 7.536 7.558 7.514 7.536 195,728 -0.00(-0.06%)
Oct 04, 2012 7.478 7.549 7.478 7.540 200,683 +0.04(+0.59%)
Oct 03, 2012 7.492 7.514 7.461 7.496 242,520 -0.01(-0.18%)
Oct 02, 2012 7.430 7.514 7.430 7.509 165,144 +0.06(+0.77%)
Oct 01, 2012 7.346 7.492 7.346 7.452 249,517 +0.09(+1.26%)
Sep 28, 2012 7.533 7.533 7.342 7.359 253,023 -0.00(-0.06%)
Sep 27, 2012 7.417 7.439 7.351 7.364 269,774 -0.07(-1.01%)
Sep 26, 2012 7.474 7.509 7.395 7.439 460,615 -0.07(-0.88%)
Sep 25, 2012 7.487 7.527 7.461 7.505 372,375 +0.00(+0.06%)
Sep 24, 2012 7.487 7.566 7.483 7.500 376,087 -0.01(-0.12%)
Sep 21, 2012 7.500 7.518 7.478 7.509 273,729 +0.02(+0.29%)
Sep 20, 2012 7.426 7.492 7.421 7.487 388,812 +0.07(+0.89%)
Sep 19, 2012 7.421 7.430 7.329 7.421 288,687 +0.09(+1.19%)
Sep 18, 2012 7.277 7.334 7.273 7.334 216,787 +0.04(+0.48%)
Sep 17, 2012 7.255 7.312 7.246 7.299 282,008 +0.07(+0.91%)
Sep 14, 2012 7.159 7.251 7.159 7.233 254,423 +0.08(+1.10%)
Sep 13, 2012 7.229 7.272 7.106 7.154 350,552 -0.07(-0.97%)
Sep 12, 2012 7.242 7.268 7.216 7.224 228,723 -0.01(-0.18%)
Sep 11, 2012 7.224 7.273 7.207 7.238 225,765 +0.00(+0.06%)
Sep 10, 2012 7.242 7.321 7.207 7.233 262,787 -0.01(-0.18%)
Sep 07, 2012 7.242 7.273 7.238 7.246 167,096 -0.02(-0.30%)
Sep 06, 2012 7.255 7.308 7.246 7.268 186,473 -0.00(-0.06%)
Sep 05, 2012 7.207 7.290 7.198 7.273 252,071 +0.06(+0.79%)
Sep 04, 2012 7.224 7.242 7.207 7.216 189,917 -0.02(-0.30%)
Aug 31, 2012 7.216 7.295 7.216 7.238 225,116 +0.00(+0.06%)
Aug 30, 2012 7.277 7.299 7.216 7.233 349,792 -0.04(-0.60%)
Aug 29, 2012 7.242 7.334 7.242 7.277 355,027 +0.03(+0.42%)
Aug 27, 2012 7.264 7.290 7.238 7.246 272,528 -0.05(-0.72%)
Aug 24, 2012 7.181 7.330 7.177 7.299 365,174 +0.11(+1.46%)
Aug 23, 2012 7.207 7.260 7.168 7.194 503,987 -0.00(-0.06%)
Aug 22, 2012 7.203 7.238 7.150 7.198 193,980 +0.02(+0.28%)
Aug 21, 2012 7.165 7.191 7.143 7.178 289,112 +0.00(+0.00%)
Aug 20, 2012 7.034 7.178 7.034 7.178 378,048 +0.11(+1.60%)
Aug 17, 2012 7.004 7.078 6.986 7.065 162,029 +0.03(+0.43%)
Aug 16, 2012 7.034 7.065 6.943 7.034 331,223 +0.03(+0.37%)
Aug 15, 2012 6.986 7.017 6.939 7.008 219,905 +0.01(+0.19%)
Aug 14, 2012 6.925 7.000 6.912 6.995 168,280 +0.08(+1.20%)
Aug 13, 2012 6.917 6.939 6.886 6.912 139,945 -0.00(-0.06%)
Aug 10, 2012 6.917 6.947 6.882 6.917 217,931 +0.00(+0.00%)
Aug 09, 2012 6.956 6.956 6.904 6.917 211,422 -0.02(-0.25%)
Aug 08, 2012 6.908 6.991 6.908 6.934 236,282 -0.01(-0.12%)
Aug 07, 2012 6.952 6.991 6.939 6.943 216,087 -0.03(-0.44%)
Aug 06, 2012 6.947 6.978 6.945 6.973 167,188 +0.00(+0.00%)
Aug 03, 2012 6.969 6.982 6.943 6.973 102,570 +0.00(+0.06%)
Aug 02, 2012 6.904 6.978 6.886 6.969 240,146 +0.06(+0.88%)
Aug 01, 2012 6.886 6.925 6.886 6.908 191,795 +0.00(+0.00%)
Jul 31, 2012 6.904 6.925 6.878 6.908 229,094 +0.02(+0.25%)
Jul 30, 2012 6.847 6.904 6.830 6.891 173,148 +0.03(+0.51%)
Jul 27, 2012 6.830 6.878 6.825 6.856 115,053 +0.02(+0.32%)
Jul 26, 2012 6.904 6.904 6.825 6.834 325,410 -0.05(-0.75%)
Jul 25, 2012 6.899 6.921 6.864 6.886 241,317 -0.04(-0.57%)
Jul 24, 2012 6.939 6.955 6.899 6.925 109,090 -0.03(-0.44%)
Jul 23, 2012 6.908 6.973 6.899 6.956 243,996 +0.03(+0.38%)
Jul 20, 2012 6.917 6.939 6.860 6.930 167,137 -0.02(-0.34%)
Jul 19, 2012 6.875 6.962 6.861 6.953 153,805 +0.08(+1.13%)
Jul 18, 2012 6.871 6.923 6.854 6.875 181,621 -0.02(-0.31%)
Jul 17, 2012 6.875 6.897 6.810 6.897 166,422 +0.01(+0.19%)
Jul 16, 2012 6.862 6.906 6.858 6.884 161,482 +0.04(+0.57%)
Jul 13, 2012 6.793 6.858 6.771 6.845 190,808 +0.08(+1.15%)
Jul 12, 2012 6.693 6.776 6.659 6.767 281,568 +0.02(+0.32%)
Jul 11, 2012 6.767 6.793 6.724 6.745 326,909 -0.04(-0.57%)
Jul 10, 2012 6.849 6.858 6.784 6.784 222,535 -0.06(-0.82%)
Jul 09, 2012 6.810 6.858 6.802 6.841 142,594 +0.01(+0.19%)
Jul 06, 2012 6.797 6.849 6.784 6.828 284,161 -0.00(-0.06%)
Jul 05, 2012 6.797 6.884 6.784 6.832 215,103 +0.05(+0.70%)
Jul 03, 2012 6.754 6.819 6.737 6.784 151,376 +0.06(+0.84%)
Jul 02, 2012 6.698 6.828 6.698 6.728 204,074 +0.03(+0.52%)
Jun 29, 2012 6.845 6.849 6.693 6.693 416,028 -0.08(-1.21%)
Jun 28, 2012 6.789 6.793 6.751 6.776 140,315 -0.03(-0.51%)
Jun 27, 2012 6.754 6.832 6.754 6.810 159,875 +0.06(+0.83%)
Jun 26, 2012 6.676 6.771 6.620 6.754 336,925 +0.09(+1.30%)
Jun 25, 2012 6.702 6.706 6.637 6.667 209,533 -0.05(-0.77%)
Jun 22, 2012 6.732 6.767 6.702 6.719 167,218 -0.05(-0.77%)
Jun 21, 2012 6.780 6.797 6.747 6.771 218,876 -0.01(-0.13%)
Jun 20, 2012 6.698 6.784 6.659 6.780 477,813 +0.11(+1.66%)
Jun 19, 2012 6.583 6.669 6.566 6.669 352,093 +0.12(+1.91%)
Jun 18, 2012 6.544 6.574 6.527 6.544 295,796 -0.04(-0.65%)
Jun 15, 2012 6.583 6.605 6.536 6.587 330,611 -0.00(-0.07%)
Jun 14, 2012 6.557 6.609 6.536 6.592 132,432 +0.03(+0.39%)
Jun 13, 2012 6.518 6.603 6.492 6.566 337,312 +0.00(+0.07%)
Jun 12, 2012 6.501 6.566 6.458 6.561 349,582 +0.09(+1.47%)
Jun 11, 2012 6.484 6.501 6.436 6.467 353,082 +0.00(+0.00%)
Jun 08, 2012 6.359 6.471 6.342 6.467 454,365 +0.06(+0.94%)
Jun 07, 2012 6.454 6.475 6.393 6.406 363,341 -0.02(-0.34%)
Jun 06, 2012 6.441 6.522 6.419 6.428 560,669 +0.00(+0.00%)
Jun 05, 2012 6.458 6.492 6.419 6.428 699,155 -0.06(-1.00%)
Jun 04, 2012 6.673 6.699 6.398 6.492 1,054,201 -0.19(-2.77%)
Jun 01, 2012 6.764 6.773 6.678 6.678 262,346 -0.12(-1.84%)
May 31, 2012 6.829 6.833 6.781 6.803 290,105 -0.00(-0.06%)
May 30, 2012 6.854 6.854 6.768 6.807 201,614 -0.05(-0.69%)
May 29, 2012 6.794 6.859 6.768 6.854 187,541 +0.06(+0.89%)
May 25, 2012 6.841 6.867 6.751 6.794 198,464 -0.02(-0.32%)
May 24, 2012 6.764 6.819 6.721 6.816 217,425 +0.05(+0.76%)
May 23, 2012 6.742 6.773 6.708 6.764 250,687 +0.04(+0.58%)
May 22, 2012 6.708 6.747 6.695 6.725 304,777 +0.01(+0.16%)
May 21, 2012 6.697 6.759 6.656 6.714 452,241 +0.02(+0.26%)
May 18, 2012 6.736 6.770 6.684 6.697 360,681 -0.03(-0.45%)
May 17, 2012 6.843 6.864 6.727 6.727 320,164 -0.14(-2.06%)
May 16, 2012 6.774 6.927 6.774 6.869 178,610 +0.09(+1.26%)
May 15, 2012 6.886 6.903 6.749 6.783 380,206 -0.12(-1.80%)
May 14, 2012 6.946 6.963 6.886 6.907 248,360 -0.07(-1.04%)
May 11, 2012 6.911 6.997 6.907 6.980 199,796 +0.03(+0.43%)
May 10, 2012 6.869 6.963 6.843 6.950 253,039 +0.09(+1.31%)
May 09, 2012 6.804 6.881 6.783 6.860 365,433 +0.01(+0.19%)
May 08, 2012 6.821 6.873 6.792 6.847 401,061 -0.01(-0.19%)
May 07, 2012 6.886 6.903 6.834 6.860 465,700 -0.05(-0.68%)
May 04, 2012 6.929 7.044 6.894 6.907 645,382 -0.06(-0.92%)
May 03, 2012 6.989 7.070 6.941 6.971 674,059 -0.03(-0.43%)
May 02, 2012 6.950 7.014 6.950 7.001 184,085 +0.00(+0.06%)
May 01, 2012 6.941 7.019 6.941 6.997 236,409 +0.03(+0.49%)
Apr 30, 2012 6.980 6.984 6.933 6.963 334,662 +0.00(+0.06%)
Apr 27, 2012 7.031 7.031 6.959 6.959 321,578 -0.10(-1.40%)
Apr 26, 2012 7.049 7.057 7.006 7.057 162,045 +0.01(+0.12%)
Apr 25, 2012 7.053 7.053 6.993 7.049 323,014 +0.02(+0.24%)
Apr 24, 2012 7.057 7.077 6.997 7.031 237,433 -0.00(-0.06%)
Apr 23, 2012 6.954 7.036 6.929 7.036 320,307 +0.11(+1.55%)
Apr 20, 2012 6.963 6.980 6.907 6.929 270,646 -0.01(-0.19%)
Apr 19, 2012 6.946 6.967 6.920 6.941 331,817 +0.03(+0.40%)
Apr 18, 2012 6.948 6.978 6.909 6.914 484,841 -0.05(-0.73%)
Apr 17, 2012 6.935 6.995 6.935 6.965 357,659 +0.03(+0.49%)
Apr 16, 2012 7.033 7.033 6.931 6.931 275,302 -0.07(-1.03%)
Apr 13, 2012 6.965 7.003 6.931 7.003 331,848 +0.00(+0.06%)
Apr 12, 2012 6.948 7.016 6.918 6.999 414,632 +0.01(+0.12%)
Apr 11, 2012 6.939 7.029 6.922 6.990 396,450 +0.07(+1.05%)
Apr 10, 2012 7.024 7.029 6.909 6.918 423,857 -0.09(-1.34%)
Apr 09, 2012 7.033 7.041 6.999 7.012 303,237 -0.04(-0.54%)
Apr 05, 2012 7.016 7.050 6.986 7.050 335,388 +0.06(+0.92%)
Apr 04, 2012 6.948 6.990 6.918 6.986 316,382 +0.04(+0.61%)
Apr 03, 2012 6.990 7.033 6.931 6.943 348,066 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.