Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

14.35 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.211 8.504 8.187 8.457 317,947 +0.20(+2.43%)
Mar 30, 2015 8.449 8.627 8.097 8.256 595,252 -0.20(-2.32%)
Mar 27, 2015 8.490 8.549 8.392 8.453 287,445 -0.16(-1.90%)
Mar 26, 2015 8.453 8.625 8.441 8.617 474,134 +0.06(+0.72%)
Mar 25, 2015 8.723 8.723 8.498 8.555 507,913 +0.06(+0.67%)
Mar 24, 2015 8.719 8.883 8.432 8.498 856,791 -0.23(-2.58%)
Mar 23, 2015 8.658 8.903 8.658 8.723 746,424 +0.07(+0.76%)
Mar 20, 2015 8.678 8.903 8.596 8.658 1,280,525 +0.14(+1.68%)
Mar 19, 2015 8.216 8.637 8.207 8.514 1,958,530 +0.31(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.