Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.60 +1.61 (+3.43%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 137.99 140.82 137.92 140.06 31,761 +2.34(+1.70%)
Mar 30, 2011 137.85 139.23 137.23 137.72 30,414 +0.07(+0.05%)
Mar 29, 2011 137.78 138.47 137.10 137.65 25,121 +0.00(+0.00%)
Mar 28, 2011 137.44 138.82 137.10 137.65 52,137 +0.62(+0.45%)
Mar 25, 2011 136.06 137.44 135.99 137.03 44,441 +1.10(+0.81%)
Mar 24, 2011 134.34 137.10 133.59 135.93 56,576 +2.20(+1.65%)
Mar 23, 2011 131.72 134.34 131.52 133.72 58,840 +3.31(+2.54%)
Mar 22, 2011 130.69 131.31 129.59 130.41 25,390 +0.07(+0.05%)
Mar 21, 2011 126.83 130.34 126.76 130.34 35,256 +5.44(+4.36%)
Mar 18, 2011 127.86 127.86 124.90 124.90 31,101 -2.07(-1.63%)
Mar 17, 2011 127.73 127.73 125.59 126.97 24,395 +1.03(+0.82%)
Mar 16, 2011 128.55 130.17 125.52 125.94 31,160 -2.41(-1.88%)
Mar 15, 2011 125.82 129.38 125.52 128.35 62,184 -1.79(-1.38%)
Mar 14, 2011 128.49 130.21 126.76 130.14 28,862 +1.31(+1.02%)
Mar 11, 2011 128.14 129.38 127.45 128.83 20,900 -0.69(-0.53%)
Mar 10, 2011 130.00 130.28 126.56 129.52 51,361 -0.76(-0.58%)
Mar 09, 2011 131.45 132.13 130.14 130.28 25,078 -1.65(-1.25%)
Mar 08, 2011 131.38 132.76 131.38 131.93 23,790 +0.55(+0.42%)
Mar 07, 2011 135.86 135.86 131.24 131.38 30,633 -3.38(-2.51%)
Mar 04, 2011 135.03 135.03 133.03 134.75 18,484 -0.34(-0.25%)
Mar 03, 2011 134.00 135.93 134.00 135.10 35,564 +0.83(+0.62%)
Mar 02, 2011 135.86 136.48 133.72 134.27 28,454 -2.55(-1.86%)
Mar 01, 2011 136.75 137.16 135.58 136.82 40,492 +0.00(+0.00%)
Feb 28, 2011 137.10 137.65 136.75 136.82 34,143 -0.07(-0.05%)
Feb 25, 2011 136.20 136.89 135.37 136.89 29,575 +0.96(+0.71%)
Feb 24, 2011 135.51 136.41 134.75 135.93 64,241 +0.28(+0.20%)
Feb 23, 2011 135.17 135.72 134.41 135.65 74,172 +1.52(+1.13%)
Feb 22, 2011 135.72 135.72 133.58 134.13 49,515 -1.72(-1.27%)
Feb 18, 2011 136.13 136.20 135.31 135.86 28,269 -0.34(-0.25%)
Feb 17, 2011 134.62 136.20 134.00 136.20 46,703 +1.31(+0.97%)
Feb 16, 2011 135.44 135.72 134.00 134.89 57,824 +0.41(+0.31%)
Feb 15, 2011 133.65 134.89 133.17 134.48 61,331 +1.17(+0.88%)
Feb 14, 2011 130.14 136.41 130.07 133.31 63,301 +3.38(+2.60%)
Feb 11, 2011 128.62 130.14 127.93 129.93 26,814 +0.76(+0.59%)
Feb 10, 2011 130.62 131.52 127.93 129.17 49,286 -2.62(-1.99%)
Feb 09, 2011 132.00 132.14 130.21 131.79 46,047 -0.62(-0.47%)
Feb 08, 2011 132.27 133.10 130.21 132.41 75,303 -0.14(-0.10%)
Feb 07, 2011 133.65 133.65 130.69 132.55 55,960 -0.69(-0.52%)
Feb 04, 2011 134.32 134.38 132.77 133.24 79,366 -0.34(-0.25%)
Feb 03, 2011 133.31 134.79 132.50 133.57 72,057 +0.67(+0.51%)
Feb 02, 2011 130.81 133.10 130.54 132.90 55,111 +1.42(+1.08%)
Feb 01, 2011 130.75 132.50 130.55 131.49 63,905 +1.55(+1.19%)
Jan 31, 2011 130.47 130.61 129.26 129.94 61,260 +1.28(+0.99%)
Jan 28, 2011 126.84 129.33 126.43 128.66 57,552 +1.48(+1.17%)
Jan 27, 2011 129.26 129.39 126.23 127.17 57,278 -0.94(-0.74%)
Jan 26, 2011 127.71 128.79 125.83 128.12 66,504 +2.43(+1.93%)
Jan 25, 2011 131.08 132.02 125.42 125.69 89,235 -5.39(-4.11%)
Jan 24, 2011 132.09 134.45 129.73 131.08 70,350 +1.69(+1.30%)
Jan 21, 2011 128.05 131.35 128.05 129.40 61,579 +1.62(+1.27%)
Jan 20, 2011 130.68 131.31 125.83 127.78 94,551 -3.50(-2.67%)
Jan 19, 2011 137.48 140.04 130.75 131.28 151,993 -8.63(-6.17%)
Jan 18, 2011 137.08 140.92 136.81 139.91 45,240 +2.83(+2.06%)
Jan 14, 2011 140.65 141.12 136.14 137.08 46,094 -2.76(-1.98%)
Jan 13, 2011 140.18 141.39 139.51 139.84 27,988 -0.47(-0.34%)
Jan 12, 2011 140.18 140.79 139.10 140.31 29,991 +0.67(+0.48%)
Jan 11, 2011 139.30 140.44 139.17 139.64 28,836 +0.61(+0.44%)
Jan 10, 2011 137.96 140.58 136.81 139.03 72,143 +1.01(+0.73%)
Jan 07, 2011 135.26 138.23 134.52 138.02 64,210 +3.23(+2.40%)
Jan 06, 2011 133.31 134.79 133.10 134.79 39,548 +1.08(+0.81%)
Jan 05, 2011 133.10 134.65 132.43 133.71 43,453 +0.61(+0.46%)
Jan 04, 2011 133.04 134.65 132.34 133.10 33,656 +0.00(+0.00%)
Jan 03, 2011 131.55 133.10 131.15 133.10 34,287 +2.02(+1.54%)
Dec 31, 2010 130.41 131.62 129.87 131.08 23,428 +0.74(+0.57%)
Dec 30, 2010 130.41 131.49 130.06 130.34 20,760 +0.31(+0.24%)
Dec 29, 2010 129.46 130.41 129.40 130.03 24,048 +0.23(+0.18%)
Dec 28, 2010 129.67 130.07 128.39 129.80 24,626 -0.14(-0.10%)
Dec 27, 2010 131.08 131.08 128.79 129.94 16,264 -1.15(-0.87%)
Dec 23, 2010 131.08 131.42 130.68 131.08 16,822 +0.00(+0.00%)
Dec 22, 2010 130.14 131.08 129.46 131.08 21,024 +1.95(+1.51%)
Dec 21, 2010 128.32 130.54 128.32 129.13 35,773 +0.81(+0.63%)
Dec 20, 2010 126.77 128.72 126.30 128.32 34,378 +1.55(+1.22%)
Dec 17, 2010 127.71 127.71 125.42 126.77 26,227 -0.94(-0.74%)
Dec 16, 2010 127.11 128.86 126.70 127.71 28,956 +0.47(+0.37%)
Dec 15, 2010 128.79 129.53 126.77 127.24 41,191 -2.22(-1.72%)
Dec 14, 2010 127.11 129.94 127.11 129.46 57,502 +2.43(+1.91%)
Dec 13, 2010 131.96 131.96 124.68 127.04 152,509 -4.92(-3.73%)
Dec 10, 2010 130.07 132.23 129.87 131.96 49,318 +2.43(+1.87%)
Dec 09, 2010 128.05 130.07 127.58 129.53 31,950 +2.02(+1.59%)
Dec 08, 2010 129.13 129.13 126.97 127.51 29,273 -1.35(-1.05%)
Dec 07, 2010 129.26 129.40 128.39 128.86 21,489 +0.07(+0.05%)
Dec 06, 2010 128.18 129.06 128.05 128.79 28,314 +1.01(+0.79%)
Dec 03, 2010 126.23 128.39 126.23 127.78 53,709 +1.55(+1.23%)
Dec 02, 2010 126.50 127.17 125.96 126.23 27,011 -0.54(-0.43%)
Dec 01, 2010 126.36 127.04 125.62 126.77 38,584 +1.69(+1.35%)
Nov 30, 2010 124.81 125.69 124.41 125.08 25,908 -0.13(-0.11%)
Nov 29, 2010 125.62 125.62 124.21 125.22 25,001 +0.20(+0.16%)
Nov 26, 2010 125.42 126.23 124.68 125.02 10,795 -0.20(-0.16%)
Nov 24, 2010 124.95 125.22 125.22 125.22 23,254 +0.67(+0.54%)
Nov 23, 2010 125.56 125.62 123.74 124.54 35,736 -1.89(-1.49%)
Nov 22, 2010 126.09 127.11 125.69 126.43 46,080 +0.74(+0.59%)
Nov 19, 2010 126.09 126.30 124.68 125.69 23,962 +0.00(+0.00%)
Nov 18, 2010 126.90 127.24 125.56 125.69 32,995 +0.20(+0.16%)
Nov 17, 2010 124.88 126.43 123.73 125.49 27,872 +1.35(+1.09%)
Nov 16, 2010 125.96 127.31 121.92 124.14 68,707 -3.91(-3.05%)
Nov 15, 2010 128.05 128.05 124.41 128.05 39,469 +1.89(+1.50%)
Nov 12, 2010 127.38 127.58 125.29 126.16 33,945 -1.82(-1.42%)
Nov 11, 2010 127.91 128.32 126.50 127.98 24,852 -0.13(-0.10%)
Nov 10, 2010 127.38 128.32 126.43 128.12 38,498 +0.34(+0.26%)
Nov 09, 2010 128.18 129.53 126.70 127.78 56,110 -1.08(-0.84%)
Nov 08, 2010 128.32 129.40 126.16 128.86 61,537 +0.27(+0.21%)
Nov 05, 2010 125.82 128.59 125.75 128.59 87,595 +2.83(+2.25%)
Nov 04, 2010 126.28 126.54 125.50 125.75 51,800 +0.59(+0.47%)
Nov 03, 2010 125.89 125.94 124.63 125.16 46,750 +0.33(+0.26%)
Nov 02, 2010 126.08 126.15 124.63 124.83 61,945 -0.40(-0.32%)
Nov 01, 2010 124.96 125.29 124.63 125.22 50,438 +0.72(+0.58%)
Oct 29, 2010 124.43 125.03 122.98 124.50 43,238 +0.66(+0.53%)
Oct 28, 2010 124.57 124.70 122.85 123.84 42,400 -0.07(-0.05%)
Oct 27, 2010 125.16 125.16 122.85 123.91 40,520 -1.12(-0.90%)
Oct 25, 2010 125.36 126.57 123.51 125.03 63,936 +0.00(+0.00%)
Oct 22, 2010 122.78 125.03 122.39 125.03 44,198 +2.24(+1.83%)
Oct 21, 2010 122.45 123.18 121.00 122.78 52,672 +0.33(+0.27%)
Oct 20, 2010 121.07 123.31 120.28 122.45 66,420 +2.24(+1.87%)
Oct 19, 2010 120.34 121.14 118.76 120.21 61,491 -0.92(-0.76%)
Oct 18, 2010 121.93 121.99 120.41 121.14 59,190 -0.72(-0.59%)
Oct 15, 2010 120.67 121.86 119.82 121.86 79,134 +1.25(+1.04%)
Oct 14, 2010 119.69 121.27 119.42 120.61 92,342 +0.07(+0.05%)
Oct 13, 2010 119.69 120.81 119.22 120.54 102,210 +1.58(+1.33%)
Oct 12, 2010 118.37 119.42 117.51 118.96 81,791 +0.26(+0.22%)
Oct 11, 2010 118.37 118.96 117.25 118.70 111,525 +0.46(+0.39%)
Oct 08, 2010 118.23 118.37 115.47 118.23 694,846 -4.42(-3.60%)
Oct 07, 2010 122.65 122.65 120.48 122.65 1,122 +0.00(+0.00%)
Oct 06, 2010 120.87 122.73 120.87 122.65 18,707 +1.85(+1.53%)
Oct 05, 2010 120.48 121.99 120.48 120.81 28,724 +0.86(+0.71%)
Oct 04, 2010 121.00 122.59 118.76 119.95 24,431 -1.45(-1.19%)
Oct 01, 2010 121.40 122.65 120.02 121.40 40,635 -1.12(-0.91%)
Sep 30, 2010 120.67 122.59 120.02 122.52 48,712 +1.85(+1.53%)
Sep 29, 2010 118.83 120.67 118.04 120.67 57,732 +1.78(+1.50%)
Sep 28, 2010 118.70 118.96 117.77 118.89 48,450 +0.59(+0.50%)
Sep 27, 2010 116.85 118.76 116.32 118.30 44,669 +1.52(+1.30%)
Sep 24, 2010 115.86 117.58 115.47 116.78 43,397 +2.04(+1.78%)
Sep 23, 2010 115.80 116.39 114.61 114.74 25,861 -1.25(-1.08%)
Sep 22, 2010 117.91 118.70 115.73 115.99 29,778 -1.98(-1.68%)
Sep 21, 2010 118.50 118.70 117.77 117.97 16,495 -0.07(-0.06%)
Sep 20, 2010 117.64 118.70 116.92 118.04 31,905 +0.66(+0.56%)
Sep 17, 2010 117.38 117.38 114.28 117.38 40,147 +0.07(+0.06%)
Sep 15, 2010 118.70 118.70 116.19 117.31 27,841 -0.73(-0.61%)
Sep 14, 2010 118.23 118.70 117.25 118.04 33,071 +0.00(+0.00%)
Sep 13, 2010 117.91 118.30 117.12 118.04 33,742 +1.25(+1.07%)
Sep 10, 2010 116.19 117.05 115.40 116.78 16,104 +0.26(+0.23%)
Sep 09, 2010 117.64 117.94 115.93 116.52 27,861 -0.07(-0.06%)
Sep 08, 2010 117.44 117.44 115.93 116.59 28,719 +0.07(+0.06%)
Sep 07, 2010 117.38 117.77 115.73 116.52 16,843 -1.12(-0.95%)
Sep 03, 2010 117.71 118.37 116.17 117.64 27,351 +0.33(+0.28%)
Sep 02, 2010 116.72 117.58 116.26 117.31 18,767 +1.05(+0.91%)
Sep 01, 2010 115.07 117.64 114.94 116.26 18,583 +2.11(+1.85%)
Aug 31, 2010 115.47 116.72 113.37 114.15 15,450 -1.78(-1.54%)
Aug 30, 2010 117.05 117.05 114.41 115.93 13,648 -0.26(-0.23%)
Aug 27, 2010 116.19 117.05 113.08 116.19 14,164 +2.70(+2.38%)
Aug 26, 2010 113.29 114.81 112.30 113.49 14,458 +0.39(+0.35%)
Aug 25, 2010 112.70 113.42 109.73 113.09 27,152 -0.33(-0.29%)
Aug 24, 2010 114.61 114.61 112.99 113.42 19,921 -1.78(-1.55%)
Aug 23, 2010 116.19 117.71 114.74 115.20 22,336 -1.06(-0.91%)
Aug 20, 2010 114.15 116.78 113.36 116.26 22,025 +1.52(+1.32%)
Aug 19, 2010 116.45 118.37 114.41 114.74 17,857 -0.99(-0.85%)
Aug 18, 2010 115.33 116.78 114.34 115.73 20,035 -0.07(-0.06%)
Aug 17, 2010 114.15 116.06 114.15 115.80 29,221 +1.85(+1.62%)
Aug 16, 2010 113.55 115.80 113.55 113.95 24,363 +0.66(+0.58%)
Aug 13, 2010 113.29 115.40 112.23 113.29 19,147 +1.58(+1.42%)
Aug 12, 2010 110.45 112.76 109.33 111.71 19,613 -0.40(-0.35%)
Aug 11, 2010 113.75 113.75 111.05 112.10 36,655 -2.97(-2.58%)
Aug 10, 2010 114.87 115.80 114.10 115.07 31,089 -1.19(-1.02%)
Aug 09, 2010 117.18 117.75 115.47 116.26 30,030 -0.86(-0.73%)
Aug 06, 2010 117.11 118.10 115.07 117.11 33,792 -0.66(-0.56%)
Aug 05, 2010 117.91 118.50 116.39 117.77 36,610 -1.32(-1.11%)
Aug 04, 2010 118.77 119.54 117.61 119.09 77 +0.90(+0.76%)
Aug 03, 2010 118.32 119.16 116.06 118.19 36,129 -0.39(-0.33%)
Aug 02, 2010 119.22 119.41 117.29 118.58 56,857 +1.48(+1.27%)
Jul 30, 2010 117.09 117.67 115.48 117.09 32,042 +0.39(+0.33%)
Jul 29, 2010 116.64 117.42 114.45 116.71 33,801 +1.03(+0.89%)
Jul 28, 2010 115.36 116.26 115.36 115.68 23,378 +0.07(+0.06%)
Jul 27, 2010 116.90 117.67 115.03 115.61 37,603 -1.29(-1.10%)
Jul 26, 2010 118.13 118.25 114.39 116.90 56,371 -1.23(-1.04%)
Jul 23, 2010 115.16 118.45 113.49 118.13 87,087 +3.29(+2.86%)
Jul 22, 2010 113.42 115.61 112.20 114.84 70,689 +3.16(+2.83%)
Jul 21, 2010 109.23 113.68 108.27 111.68 66,033 +3.16(+2.91%)
Jul 20, 2010 103.56 108.85 103.24 108.52 37,237 +4.38(+4.21%)
Jul 19, 2010 108.07 108.39 103.24 104.14 27,675 -2.51(-2.36%)
Jul 16, 2010 106.66 109.23 106.59 106.66 15,587 -2.00(-1.84%)
Jul 15, 2010 107.94 108.85 106.33 108.65 17,373 +0.26(+0.24%)
Jul 14, 2010 109.43 109.43 107.69 108.39 77 -0.45(-0.41%)
Jul 13, 2010 106.33 108.97 106.01 108.85 29,775 +3.29(+3.11%)
Jul 12, 2010 104.85 106.66 103.82 105.56 14,727 -0.32(-0.30%)
Jul 09, 2010 105.88 106.27 104.59 105.88 18,640 +1.29(+1.23%)
Jul 08, 2010 104.40 105.30 103.11 104.59 18,808 +0.77(+0.75%)
Jul 07, 2010 100.34 104.66 100.02 103.82 18,884 +4.58(+4.61%)
Jul 06, 2010 98.21 100.53 97.83 99.24 23,735 +1.10(+1.12%)
Jul 02, 2010 98.15 100.86 98.02 98.15 21,299 -1.03(-1.04%)
Jul 01, 2010 100.53 101.63 96.99 99.18 32,970 -2.38(-2.35%)
Jun 30, 2010 101.82 103.69 100.92 101.56 17,997 -0.26(-0.25%)
Jun 29, 2010 101.95 102.59 99.89 101.82 29,781 -0.84(-0.82%)
Jun 25, 2010 102.66 102.98 99.50 102.66 15,388 +2.64(+2.64%)
Jun 24, 2010 100.53 100.53 97.95 100.02 33,640 -0.39(-0.39%)
Jun 23, 2010 101.89 102.21 99.63 100.40 32,010 -1.93(-1.89%)
Jun 22, 2010 102.27 104.41 101.82 102.34 29,331 -0.45(-0.44%)
Jun 21, 2010 105.69 105.69 102.14 102.79 25,759 -1.16(-1.12%)
Jun 18, 2010 103.95 104.08 100.53 103.95 30,724 +2.06(+2.02%)
Jun 17, 2010 101.56 102.40 100.53 101.89 24,453 +0.39(+0.38%)
Jun 16, 2010 100.34 102.02 99.26 101.50 25,586 +1.16(+1.16%)
Jun 15, 2010 102.85 102.85 99.57 100.34 68,693 -0.84(-0.83%)
Jun 14, 2010 104.53 104.53 99.89 101.18 47,129 +0.06(+0.06%)
Jun 11, 2010 99.57 101.50 99.31 101.11 68,272 +1.42(+1.42%)
Jun 10, 2010 100.21 101.18 99.24 99.69 29,090 +1.42(+1.44%)
Jun 09, 2010 98.15 100.14 96.67 98.28 21,337 +1.74(+1.80%)
Jun 08, 2010 97.31 97.31 93.77 96.54 28,174 +0.39(+0.40%)
Jun 07, 2010 100.08 100.08 96.02 96.15 25,942 -2.64(-2.67%)
Jun 04, 2010 98.79 100.86 97.83 98.79 27,020 -2.90(-2.85%)
Jun 03, 2010 101.18 103.11 100.86 101.69 27,303 +2.06(+2.07%)
Jun 02, 2010 99.24 100.20 96.86 99.63 26,288 +2.26(+2.32%)
Jun 01, 2010 100.34 101.18 97.31 97.37 30,976 -4.38(-4.31%)
May 28, 2010 101.76 104.72 100.73 101.76 27,957 -1.80(-1.74%)
May 27, 2010 103.11 105.24 101.62 103.56 36,161 +3.54(+3.54%)
May 26, 2010 97.37 101.69 97.37 100.02 35,046 +4.25(+4.44%)
May 25, 2010 94.47 95.89 90.74 95.76 72,981 -1.61(-1.65%)
May 24, 2010 96.99 100.60 96.09 97.37 58,033 +0.19(+0.20%)
May 21, 2010 93.57 99.57 91.32 97.18 65,859 +1.74(+1.82%)
May 20, 2010 96.60 97.70 94.35 95.44 85,307 -4.83(-4.82%)
May 19, 2010 101.82 102.21 95.63 100.28 56,258 -3.16(-3.05%)
May 18, 2010 105.75 105.75 102.47 103.43 35,104 +0.00(+0.00%)
May 17, 2010 106.33 107.49 100.21 103.43 39,607 -2.51(-2.37%)
May 14, 2010 105.95 108.07 103.63 105.95 32,933 -1.67(-1.56%)
May 13, 2010 110.65 110.65 106.33 107.62 43,645 -2.64(-2.40%)
May 12, 2010 106.08 111.42 106.08 110.26 42,485 +4.25(+4.01%)
May 11, 2010 105.30 107.23 104.72 106.01 36,031 -0.90(-0.84%)
May 10, 2010 105.75 106.98 105.69 106.91 69,053 +8.25(+8.36%)
May 07, 2010 103.11 103.11 95.63 98.66 111,368 +8.44(+9.36%)
May 06, 2010 106.66 109.49 78.43 90.22 209,443 -15.63(-14.76%)
May 05, 2010 110.25 112.00 102.92 105.85 148,402 -7.10(-6.29%)
May 04, 2010 113.27 114.08 111.76 112.95 190 -1.45(-1.26%)
May 03, 2010 111.88 114.40 111.76 114.40 189,398 +2.64(+2.36%)
Apr 30, 2010 111.51 112.14 110.81 111.76 540,924 -6.60(-5.58%)
Apr 29, 2010 123.32 123.70 118.17 118.36 89,205 -3.71(-3.04%)
Apr 28, 2010 124.33 124.64 110.69 122.07 131,763 -2.07(-1.67%)
Apr 27, 2010 125.40 126.28 123.58 124.14 159 -1.76(-1.40%)
Apr 26, 2010 123.26 126.28 121.44 125.90 49,711 +2.64(+2.14%)
Apr 23, 2010 122.19 126.28 122.07 123.26 58,549 +4.09(+3.43%)
Apr 22, 2010 118.86 119.68 115.66 119.17 33,588 +0.31(+0.27%)
Apr 21, 2010 118.30 119.17 116.41 118.86 23,202 +2.20(+1.89%)
Apr 20, 2010 118.86 119.76 114.40 116.66 59,398 -2.14(-1.80%)
Apr 19, 2010 116.79 120.06 116.28 118.80 56,687 +1.76(+1.50%)
Apr 16, 2010 123.39 123.39 114.71 117.04 60,807 -5.91(-4.81%)
Apr 15, 2010 122.57 125.08 122.57 122.95 29,931 +0.19(+0.15%)
Apr 14, 2010 125.71 125.71 121.81 122.76 30,101 -0.69(-0.56%)
Apr 13, 2010 122.95 123.98 118.11 123.45 55,585 +0.88(+0.72%)
Apr 12, 2010 124.08 126.78 121.31 122.57 110,463 +1.45(+1.19%)
Apr 09, 2010 117.23 121.38 117.23 121.12 63,975 +4.78(+4.11%)
Apr 08, 2010 113.64 116.47 113.14 116.35 24,953 +1.82(+1.59%)
Apr 07, 2010 114.33 116.16 113.14 114.52 22,348 +0.19(+0.16%)
Apr 06, 2010 113.14 114.33 112.51 114.33 23,612 +1.26(+1.11%)
Apr 05, 2010 113.14 113.14 112.23 113.08 26,417 +0.76(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.