Skip to main content

JPM U.S. Quality Factor ETF (NY: JQUA )

52.95 -0.14 (-0.26%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 52.67 52.78 52.61 52.69 858,259 +0.07(+0.13%)
Mar 27, 2024 52.48 52.62 52.28 52.62 423,100 +0.46(+0.88%)
Mar 26, 2024 52.40 52.42 52.12 52.16 443,063 -0.10(-0.19%)
Mar 25, 2024 52.35 52.36 52.24 52.26 3,149,220 -0.21(-0.40%)
Mar 22, 2024 52.69 52.69 52.43 52.47 971,395 -0.22(-0.42%)
Mar 21, 2024 52.70 52.85 52.60 52.69 464,458 +0.26(+0.49%)
Mar 20, 2024 52.01 52.45 51.93 52.43 504,764 +0.43(+0.82%)
Mar 19, 2024 51.59 52.00 51.56 52.00 388,750 +0.31(+0.59%)
Mar 18, 2024 51.82 51.89 51.65 51.70 446,173 +0.19(+0.37%)
Mar 15, 2024 51.60 51.75 51.41 51.51 894,855 -0.48(-0.92%)
Mar 14, 2024 52.27 52.33 51.67 51.99 475,202 -0.16(-0.31%)
Mar 13, 2024 52.21 52.30 52.02 52.15 493,281 -0.08(-0.15%)
Mar 12, 2024 51.93 52.26 51.72 52.22 521,217 +0.50(+0.96%)
Mar 11, 2024 51.68 51.74 51.40 51.73 389,662 -0.07(-0.13%)
Mar 08, 2024 52.30 52.40 51.72 51.80 587,293 -0.45(-0.86%)
Mar 07, 2024 52.06 52.29 51.99 52.24 543,055 +0.47(+0.90%)
Mar 06, 2024 51.79 51.99 51.62 51.78 1,213,512 +0.43(+0.83%)
Mar 05, 2024 51.73 51.73 51.10 51.35 330,855 -0.52(-1.00%)
Mar 04, 2024 51.87 52.03 51.83 51.87 322,485 -0.01(-0.02%)
Mar 01, 2024 51.46 51.89 51.40 51.88 461,475 +0.55(+1.07%)
Feb 29, 2024 51.42 51.45 51.08 51.33 1,101,322 +0.11(+0.21%)
Feb 28, 2024 51.08 51.27 51.05 51.22 342,034 +0.00(+0.00%)
Feb 27, 2024 51.21 51.23 51.02 51.22 649,348 +0.07(+0.14%)
Feb 26, 2024 51.25 51.33 51.13 51.15 629,523 -0.10(-0.19%)
Feb 23, 2024 51.32 51.39 51.13 51.25 714,641 +0.08(+0.16%)
Feb 22, 2024 50.73 51.25 50.67 51.17 836,637 +1.04(+2.08%)
Feb 21, 2024 49.84 50.13 49.73 50.13 335,796 -0.05(-0.10%)
Feb 20, 2024 50.23 50.29 49.97 50.18 990,729 -0.28(-0.55%)
Feb 16, 2024 50.75 50.84 50.40 50.45 627,753 -0.32(-0.63%)
Feb 15, 2024 50.56 50.80 50.51 50.77 464,257 +0.36(+0.71%)
Feb 14, 2024 50.22 50.42 49.99 50.41 400,865 +0.53(+1.06%)
Feb 13, 2024 49.88 50.10 49.59 49.89 505,210 -0.68(-1.34%)
Feb 12, 2024 50.66 50.80 50.51 50.56 301,053 -0.09(-0.18%)
Feb 09, 2024 50.51 50.72 50.43 50.65 482,877 +0.23(+0.45%)
Feb 08, 2024 50.29 50.46 50.24 50.42 466,634 +0.15(+0.30%)
Feb 07, 2024 50.09 50.32 49.93 50.28 1,364,011 +0.44(+0.88%)
Feb 06, 2024 49.87 49.87 49.61 49.84 616,281 +0.14(+0.28%)
Feb 05, 2024 49.74 49.81 49.42 49.70 935,964 -0.11(-0.22%)
Feb 02, 2024 49.50 49.99 49.38 49.81 977,311 +0.38(+0.76%)
Feb 01, 2024 48.97 49.43 48.87 49.43 570,269 +0.59(+1.20%)
Jan 31, 2024 49.41 49.41 48.80 48.84 1,583,198 -0.73(-1.46%)
Jan 30, 2024 49.46 49.61 49.44 49.57 2,446,497 +0.06(+0.12%)
Jan 29, 2024 49.18 49.53 49.14 49.51 611,531 +0.34(+0.69%)
Jan 26, 2024 49.20 49.30 49.05 49.17 658,987 -0.06(-0.12%)
Jan 25, 2024 49.29 49.31 49.01 49.23 647,516 +0.28(+0.57%)
Jan 24, 2024 49.33 49.33 48.95 48.95 674,271 -0.11(-0.22%)
Jan 23, 2024 49.06 49.11 48.89 49.06 665,764 +0.06(+0.12%)
Jan 22, 2024 48.97 49.09 48.89 49.00 416,049 +0.19(+0.39%)
Jan 19, 2024 48.36 48.83 48.24 48.81 813,940 +0.65(+1.34%)
Jan 18, 2024 47.90 48.21 47.75 48.17 347,052 +0.47(+0.98%)
Jan 17, 2024 47.62 47.72 47.45 47.70 310,405 -0.20(-0.42%)
Jan 16, 2024 47.88 48.04 47.70 47.90 3,701,510 -0.12(-0.25%)
Jan 12, 2024 48.07 48.14 47.86 48.02 553,552 +0.19(+0.39%)
Jan 11, 2024 47.82 47.91 47.38 47.83 572,663 +0.05(+0.10%)
Jan 10, 2024 47.54 47.81 47.47 47.78 365,424 +0.30(+0.63%)
Jan 09, 2024 47.29 47.55 47.20 47.48 366,870 -0.02(-0.04%)
Jan 08, 2024 46.89 47.51 46.89 47.50 615,616 +0.64(+1.36%)
Jan 05, 2024 46.81 47.09 46.72 46.86 710,560 +0.07(+0.15%)
Jan 04, 2024 46.85 47.13 46.80 46.80 597,422 -0.11(-0.23%)
Jan 03, 2024 47.08 47.13 46.84 46.90 1,387,099 -0.41(-0.86%)
Jan 02, 2024 47.31 47.41 47.10 47.31 558,712 -0.28(-0.58%)
Dec 29, 2023 47.67 47.77 47.42 47.59 479,895 -0.12(-0.25%)
Dec 28, 2023 47.72 47.79 47.67 47.71 481,013 -0.02(-0.04%)
Dec 27, 2023 47.66 47.74 47.58 47.73 416,283 +0.06(+0.13%)
Dec 26, 2023 47.51 47.74 47.51 47.67 493,502 +0.17(+0.36%)
Dec 22, 2023 47.48 47.61 47.28 47.50 452,172 +0.15(+0.31%)
Dec 21, 2023 47.21 47.35 46.94 47.35 521,915 +0.48(+1.02%)
Dec 20, 2023 47.44 47.60 46.85 46.87 564,639 -0.66(-1.38%)
Dec 19, 2023 47.40 47.57 47.38 47.53 377,579 +0.19(+0.40%)
Dec 18, 2023 47.24 47.37 47.11 47.34 408,247 +0.27(+0.57%)
Dec 15, 2023 47.01 47.15 46.92 47.07 394,196 -0.10(-0.21%)
Dec 14, 2023 47.33 47.33 46.91 47.17 453,301 +0.05(+0.11%)
Dec 13, 2023 46.51 47.13 46.49 47.12 1,707,413 +0.64(+1.38%)
Dec 12, 2023 46.19 46.52 46.11 46.48 500,584 +0.29(+0.62%)
Dec 11, 2023 45.79 46.19 45.79 46.19 554,956 +0.47(+1.02%)
Dec 08, 2023 45.48 45.76 45.47 45.73 515,845 +0.18(+0.39%)
Dec 07, 2023 45.43 45.61 45.35 45.55 1,988,395 +0.27(+0.59%)
Dec 06, 2023 45.60 45.63 45.27 45.28 640,156 -0.12(-0.26%)
Dec 05, 2023 45.41 45.47 45.27 45.40 463,235 -0.21(-0.46%)
Dec 04, 2023 45.41 45.66 45.38 45.61 614,317 -0.11(-0.24%)
Dec 01, 2023 45.31 45.72 45.27 45.72 527,775 +0.42(+0.92%)
Nov 30, 2023 45.16 45.34 45.00 45.30 868,891 +0.18(+0.39%)
Nov 29, 2023 45.24 45.40 45.05 45.12 336,794 +0.04(+0.09%)
Nov 28, 2023 45.01 45.25 44.97 45.08 384,379 -0.08(-0.18%)
Nov 27, 2023 45.12 45.25 45.09 45.16 326,191 -0.10(-0.22%)
Nov 24, 2023 45.19 45.27 45.15 45.26 141,906 +0.06(+0.13%)
Nov 22, 2023 45.11 45.33 45.07 45.20 412,941 +0.15(+0.33%)
Nov 21, 2023 44.98 45.13 44.85 45.05 755,142 +0.00(+0.00%)
Nov 20, 2023 44.64 45.12 44.64 45.05 2,662,704 +0.32(+0.71%)
Nov 17, 2023 44.72 44.79 44.60 44.74 221,688 +0.13(+0.29%)
Nov 16, 2023 44.58 44.69 44.45 44.61 342,488 -0.07(-0.16%)
Nov 15, 2023 44.76 44.87 44.62 44.68 413,252 +0.01(+0.02%)
Nov 14, 2023 44.35 44.78 44.35 44.67 688,048 +0.80(+1.83%)
Nov 13, 2023 43.74 43.92 43.68 43.86 437,114 -0.02(-0.05%)
Nov 10, 2023 43.37 43.88 43.28 43.88 309,164 +0.67(+1.56%)
Nov 09, 2023 43.61 43.61 43.15 43.21 288,120 -0.32(-0.73%)
Nov 08, 2023 43.50 43.61 43.29 43.53 876,098 +0.06(+0.14%)
Nov 07, 2023 43.31 43.54 43.22 43.47 781,081 +0.18(+0.41%)
Nov 06, 2023 43.28 43.38 43.10 43.29 777,651 +0.03(+0.07%)
Nov 03, 2023 43.07 43.41 43.03 43.26 437,139 +0.44(+1.02%)
Nov 02, 2023 42.40 42.82 42.40 42.82 690,792 +0.83(+1.98%)
Nov 01, 2023 41.79 42.07 41.67 41.99 1,014,074 +0.21(+0.50%)
Oct 31, 2023 41.61 41.81 41.39 41.78 756,620 +0.28(+0.68%)
Oct 30, 2023 41.36 41.62 41.21 41.50 264,237 +0.41(+1.00%)
Oct 27, 2023 41.54 41.54 40.96 41.09 543,714 -0.39(-0.93%)
Oct 26, 2023 41.82 41.90 41.43 41.48 1,084,647 -0.42(-0.99%)
Oct 25, 2023 42.21 42.26 41.81 41.89 587,269 -0.53(-1.26%)
Oct 24, 2023 42.38 42.55 42.16 42.43 307,447 +0.26(+0.61%)
Oct 23, 2023 42.19 42.54 41.99 42.17 663,134 -0.16(-0.38%)
Oct 20, 2023 42.78 42.81 42.29 42.33 1,055,142 -0.46(-1.06%)
Oct 19, 2023 43.31 43.37 42.69 42.78 456,342 -0.48(-1.10%)
Oct 18, 2023 43.59 43.68 43.15 43.26 316,487 -0.51(-1.18%)
Oct 17, 2023 43.48 43.92 43.46 43.77 1,511,749 +0.06(+0.14%)
Oct 16, 2023 43.48 43.81 43.47 43.72 287,953 +0.48(+1.10%)
Oct 13, 2023 43.52 43.64 43.08 43.24 290,496 -0.19(-0.43%)
Oct 12, 2023 43.75 43.75 43.19 43.43 399,373 -0.24(-0.54%)
Oct 11, 2023 43.58 43.67 43.35 43.67 779,572 +0.17(+0.39%)
Oct 10, 2023 43.34 43.74 43.30 43.50 1,612,073 +0.27(+0.62%)
Oct 09, 2023 42.88 43.30 42.80 43.23 235,214 +0.24(+0.55%)
Oct 06, 2023 42.29 43.15 42.18 42.99 594,413 +0.50(+1.17%)
Oct 05, 2023 42.50 42.55 42.20 42.50 279,217 -0.02(-0.05%)
Oct 04, 2023 42.23 42.56 42.11 42.52 541,015 +0.30(+0.70%)
Oct 03, 2023 42.51 42.71 42.05 42.22 453,587 -0.53(-1.25%)
Oct 02, 2023 42.76 42.85 42.48 42.75 396,158 -0.09(-0.21%)
Sep 29, 2023 43.33 43.37 42.72 42.84 523,318 -0.15(-0.35%)
Sep 28, 2023 42.69 43.18 42.68 42.99 673,361 +0.24(+0.56%)
Sep 27, 2023 42.81 42.87 42.42 42.75 718,987 +0.10(+0.23%)
Sep 26, 2023 42.94 42.98 42.59 42.66 437,426 -0.49(-1.12%)
Sep 25, 2023 42.94 43.15 42.98 43.14 278,701 +0.08(+0.18%)
Sep 22, 2023 43.14 43.33 43.01 43.06 294,996 +0.03(+0.07%)
Sep 21, 2023 43.50 43.50 43.01 43.03 800,483 -0.73(-1.67%)
Sep 20, 2023 44.18 44.25 43.75 43.76 430,173 -0.27(-0.61%)
Sep 19, 2023 44.00 44.06 43.76 44.03 1,388,702 -0.02(-0.04%)
Sep 18, 2023 43.91 44.18 43.91 44.05 622,805 +0.06(+0.13%)
Sep 15, 2023 44.45 44.45 43.92 43.99 510,046 -0.59(-1.33%)
Sep 14, 2023 44.45 44.60 44.29 44.58 364,553 +0.36(+0.80%)
Sep 13, 2023 44.25 44.33 44.12 44.23 642,691 -0.02(-0.04%)
Sep 12, 2023 44.29 44.43 44.18 44.25 451,685 -0.17(-0.38%)
Sep 11, 2023 44.50 44.58 44.28 44.42 706,411 +0.09(+0.20%)
Sep 08, 2023 44.27 44.45 44.23 44.33 756,747 +0.08(+0.18%)
Sep 07, 2023 44.12 44.31 44.10 44.25 400,379 -0.15(-0.33%)
Sep 06, 2023 44.50 44.54 44.15 44.40 307,522 -0.19(-0.42%)
Sep 05, 2023 44.79 44.80 44.54 44.58 258,704 -0.25(-0.55%)
Sep 01, 2023 44.95 45.03 44.71 44.83 248,550 +0.10(+0.22%)
Aug 31, 2023 44.81 44.95 44.71 44.73 184,115 -0.05(-0.11%)
Aug 30, 2023 44.65 44.82 44.60 44.78 300,717 +0.19(+0.42%)
Aug 29, 2023 44.05 44.62 44.01 44.59 232,258 +0.56(+1.28%)
Aug 28, 2023 43.96 44.10 43.87 44.03 122,577 +0.27(+0.61%)
Aug 25, 2023 43.57 43.90 43.34 43.76 243,724 +0.32(+0.73%)
Aug 24, 2023 44.13 44.23 43.45 43.45 162,898 -0.54(-1.23%)
Aug 23, 2023 43.63 44.03 43.60 43.99 694,676 +0.48(+1.11%)
Aug 22, 2023 43.80 43.80 43.48 43.51 228,589 -0.10(-0.23%)
Aug 21, 2023 43.49 43.71 43.29 43.61 219,762 +0.26(+0.59%)
Aug 18, 2023 42.98 43.45 42.97 43.35 226,309 +0.03(+0.07%)
Aug 17, 2023 43.75 43.76 43.30 43.32 897,425 -0.32(-0.72%)
Aug 16, 2023 43.86 44.06 43.63 43.64 207,163 -0.25(-0.56%)
Aug 15, 2023 44.16 44.21 43.82 43.88 177,801 -0.40(-0.91%)
Aug 14, 2023 44.02 44.29 43.97 44.29 353,297 +0.21(+0.47%)
Aug 11, 2023 43.97 44.17 43.86 44.08 175,923 -0.03(-0.07%)
Aug 10, 2023 44.33 44.63 43.99 44.11 227,233 -0.01(-0.02%)
Aug 09, 2023 44.30 44.36 44.03 44.12 169,034 -0.15(-0.33%)
Aug 08, 2023 44.26 44.30 43.97 44.27 161,490 -0.19(-0.42%)
Aug 07, 2023 44.19 44.46 44.18 44.46 134,405 +0.46(+1.05%)
Aug 04, 2023 44.38 44.51 43.91 43.99 389,970 -0.28(-0.62%)
Aug 03, 2023 44.18 44.38 44.09 44.27 225,049 -0.09(-0.20%)
Aug 02, 2023 44.60 44.65 44.28 44.36 310,967 -0.58(-1.30%)
Aug 01, 2023 44.91 44.97 44.81 44.94 162,640 -0.11(-0.24%)
Jul 31, 2023 45.03 45.12 44.88 45.05 186,658 +0.07(+0.15%)
Jul 28, 2023 44.93 45.01 44.77 44.98 212,378 +0.35(+0.77%)
Jul 27, 2023 45.21 45.25 44.53 44.63 156,547 -0.26(-0.57%)
Jul 26, 2023 44.84 45.02 44.72 44.89 605,857 -0.04(-0.09%)
Jul 25, 2023 44.73 45.01 44.73 44.93 242,793 +0.15(+0.33%)
Jul 24, 2023 44.77 44.84 44.68 44.78 443,964 +0.10(+0.22%)
Jul 21, 2023 44.80 44.86 44.68 44.68 370,261 +0.07(+0.15%)
Jul 20, 2023 44.67 44.76 44.53 44.61 446,940 -0.13(-0.29%)
Jul 19, 2023 44.79 44.86 44.64 44.74 270,972 +0.04(+0.09%)
Jul 18, 2023 44.45 44.72 44.44 44.70 1,517,867 +0.21(+0.47%)
Jul 17, 2023 44.17 44.58 44.17 44.50 145,701 +0.26(+0.58%)
Jul 14, 2023 44.38 44.42 44.21 44.24 130,816 -0.13(-0.29%)
Jul 13, 2023 44.26 44.42 44.21 44.37 145,736 +0.29(+0.65%)
Jul 12, 2023 44.15 44.18 43.98 44.08 181,938 +0.31(+0.70%)
Jul 11, 2023 43.61 43.83 43.50 43.77 235,266 +0.28(+0.64%)
Jul 10, 2023 43.07 43.50 43.07 43.50 239,629 +0.44(+1.03%)
Jul 07, 2023 43.15 43.43 43.04 43.05 1,067,696 -0.17(-0.39%)
Jul 06, 2023 43.22 43.25 42.97 43.22 1,777,858 -0.36(-0.82%)
Jul 05, 2023 43.50 43.64 43.40 43.58 361,382 -0.12(-0.27%)
Jul 03, 2023 43.67 43.70 43.52 43.70 73,172 -0.01(-0.02%)
Jun 30, 2023 43.49 43.80 43.49 43.71 166,644 +0.46(+1.07%)
Jun 29, 2023 42.98 43.24 42.95 43.24 166,682 +0.22(+0.50%)
Jun 28, 2023 42.91 43.05 42.79 43.02 490,931 -0.01(-0.02%)
Jun 27, 2023 42.63 43.07 42.61 43.03 123,224 +0.54(+1.28%)
Jun 26, 2023 42.51 42.69 42.48 42.49 113,661 -0.05(-0.12%)
Jun 23, 2023 42.63 42.70 42.49 42.54 159,300 -0.33(-0.76%)
Jun 22, 2023 42.67 42.88 42.62 42.87 155,463 +0.08(+0.18%)
Jun 21, 2023 42.90 42.98 42.71 42.79 166,683 -0.18(-0.41%)
Jun 20, 2023 43.03 43.15 42.81 42.97 164,215 -0.30(-0.69%)
Jun 16, 2023 43.53 43.55 43.22 43.26 315,004 -0.06(-0.14%)
Jun 15, 2023 42.78 43.43 42.73 43.32 124,753 +0.56(+1.31%)
Jun 14, 2023 42.74 42.95 42.48 42.76 181,607 +0.06(+0.14%)
Jun 13, 2023 42.59 42.71 42.50 42.70 426,589 +0.30(+0.72%)
Jun 12, 2023 42.11 42.40 42.04 42.40 143,024 +0.35(+0.84%)
Jun 09, 2023 42.09 42.21 41.90 42.04 104,498 +0.02(+0.05%)
Jun 08, 2023 41.81 42.04 41.77 42.02 264,114 +0.20(+0.47%)
Jun 07, 2023 41.97 42.06 41.78 41.83 300,190 -0.12(-0.28%)
Jun 06, 2023 41.85 41.97 41.78 41.94 532,744 +0.06(+0.14%)
Jun 05, 2023 41.99 42.06 41.81 41.89 992,738 -0.12(-0.28%)
Jun 02, 2023 41.62 42.04 41.60 42.00 164,818 +0.64(+1.55%)
Jun 01, 2023 41.06 41.49 40.95 41.36 106,341 +0.30(+0.74%)
May 31, 2023 41.06 41.15 40.89 41.06 354,169 -0.21(-0.50%)
May 30, 2023 41.53 41.55 41.18 41.27 170,488 -0.08(-0.19%)
May 26, 2023 40.91 41.40 40.91 41.34 110,001 +0.47(+1.16%)
May 25, 2023 40.82 40.99 40.61 40.87 239,535 +0.38(+0.95%)
May 24, 2023 40.65 40.85 40.41 40.49 705,141 -0.34(-0.84%)
May 23, 2023 41.19 41.19 40.77 40.83 364,788 -0.48(-1.17%)
May 22, 2023 41.36 41.53 41.24 41.31 1,072,799 -0.03(-0.07%)
May 19, 2023 41.43 41.52 41.25 41.34 98,889 -0.01(-0.02%)
May 18, 2023 40.89 41.40 40.89 41.35 303,367 +0.41(+1.01%)
May 17, 2023 40.77 41.05 40.59 40.94 123,076 +0.34(+0.85%)
May 16, 2023 40.72 40.83 40.59 40.60 239,830 -0.32(-0.79%)
May 15, 2023 40.78 40.92 40.63 40.92 78,473 +0.19(+0.46%)
May 12, 2023 40.82 40.84 40.48 40.73 111,838 +0.04(+0.10%)
May 11, 2023 40.76 40.76 40.51 40.69 505,740 -0.11(-0.27%)
May 10, 2023 40.91 40.98 40.43 40.80 93,087 +0.16(+0.39%)
May 09, 2023 40.66 40.80 40.63 40.65 128,763 -0.15(-0.36%)
May 08, 2023 40.81 40.83 40.70 40.79 377,697 +0.02(+0.05%)
May 05, 2023 40.51 40.87 40.49 40.77 290,336 +0.62(+1.54%)
May 04, 2023 40.37 40.38 40.06 40.15 576,146 -0.32(-0.80%)
May 03, 2023 40.73 40.88 40.45 40.48 130,697 -0.28(-0.68%)
May 02, 2023 41.17 41.17 40.46 40.75 200,628 -0.47(-1.15%)
May 01, 2023 41.09 41.34 41.09 41.23 101,733 +0.10(+0.24%)
Apr 28, 2023 40.68 41.13 40.65 41.13 128,846 +0.36(+0.89%)
Apr 27, 2023 40.27 40.77 40.22 40.76 214,669 +0.72(+1.79%)
Apr 26, 2023 40.41 40.41 39.99 40.05 319,939 -0.32(-0.80%)
Apr 25, 2023 40.87 40.87 40.37 40.37 448,433 -0.65(-1.58%)
Apr 24, 2023 40.96 41.04 40.84 41.02 185,798 +0.09(+0.22%)
Apr 21, 2023 40.95 40.98 40.77 40.93 128,692 +0.05(+0.12%)
Apr 20, 2023 40.76 41.06 40.76 40.88 333,281 -0.16(-0.38%)
Apr 19, 2023 40.88 41.09 40.88 41.04 638,600 -0.04(-0.10%)
Apr 18, 2023 41.21 41.22 40.97 41.08 189,904 +0.03(+0.07%)
Apr 17, 2023 40.95 41.05 40.78 41.05 136,490 +0.10(+0.24%)
Apr 14, 2023 40.99 41.22 40.71 40.95 186,223 -0.12(-0.29%)
Apr 13, 2023 40.71 41.08 40.63 41.07 1,595,057 +0.45(+1.11%)
Apr 12, 2023 40.91 40.91 40.56 40.62 132,010 -0.08(-0.19%)
Apr 11, 2023 40.72 40.84 40.61 40.69 140,605 +0.09(+0.22%)
Apr 10, 2023 40.38 40.62 40.26 40.61 173,058 +0.06(+0.15%)
Apr 06, 2023 40.40 40.56 40.28 40.55 64,004 +0.08(+0.19%)
Apr 05, 2023 40.53 40.56 40.33 40.47 133,798 -0.08(-0.19%)
Apr 04, 2023 40.84 40.87 40.44 40.55 115,358 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.