Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.57 49.39 48.28 49.15 568,313 +0.95(+1.97%)
Mar 29, 2012 48.41 48.45 47.53 48.20 435,677 -0.69(-1.41%)
Mar 28, 2012 49.72 49.77 48.12 48.89 486,407 -1.01(-2.02%)
Mar 27, 2012 50.32 50.32 49.36 49.90 425,800 -0.31(-0.62%)
Mar 26, 2012 50.13 50.48 49.91 50.21 469,667 +0.67(+1.35%)
Mar 23, 2012 49.28 49.85 48.88 49.54 500,945 +0.43(+0.88%)
Mar 22, 2012 49.89 50.06 48.88 49.11 565,799 -1.44(-2.85%)
Mar 21, 2012 51.31 51.33 50.46 50.55 453,051 -0.68(-1.33%)
Mar 20, 2012 51.23 52.43 51.22 51.23 385,491 -1.20(-2.29%)
Mar 19, 2012 52.46 52.92 52.17 52.43 350,345 -0.07(-0.13%)
Mar 16, 2012 51.51 52.70 51.43 52.50 666,466 +0.88(+1.70%)
Mar 15, 2012 51.36 51.86 50.80 51.62 335,603 +0.39(+0.76%)
Mar 14, 2012 52.28 52.35 50.96 51.23 375,572 -0.98(-1.88%)
Mar 13, 2012 52.04 52.29 51.25 52.21 470,759 +0.49(+0.95%)
Mar 12, 2012 52.42 52.50 51.61 51.72 441,953 -0.74(-1.41%)
Mar 09, 2012 52.25 53.23 52.12 52.46 258,723 +0.12(+0.23%)
Mar 08, 2012 51.96 52.51 51.51 52.34 537,266 +0.78(+1.51%)
Mar 07, 2012 51.50 51.84 50.85 51.56 420,495 +0.29(+0.57%)
Mar 06, 2012 51.85 51.87 50.87 51.27 521,107 -1.56(-2.95%)
Mar 05, 2012 52.58 52.98 51.98 52.83 402,860 -0.11(-0.21%)
Mar 02, 2012 53.57 53.81 52.51 52.94 318,381 -0.67(-1.25%)
Mar 01, 2012 53.67 54.12 53.26 53.61 459,829 +0.38(+0.71%)
Feb 29, 2012 54.49 54.49 52.78 53.23 601,717 -1.14(-2.10%)
Feb 28, 2012 54.43 55.02 53.80 54.37 501,732 -0.07(-0.13%)
Feb 27, 2012 54.43 55.06 53.40 54.44 394,933 -0.47(-0.86%)
Feb 24, 2012 54.94 55.64 54.35 54.91 449,825 +0.13(+0.24%)
Feb 23, 2012 54.11 54.95 53.55 54.78 560,498 +0.55(+1.01%)
Feb 22, 2012 54.16 58.24 53.77 54.23 920,594 +0.04(+0.07%)
Feb 21, 2012 53.84 54.31 53.74 54.19 460,019 +0.37(+0.69%)
Feb 17, 2012 54.75 54.84 53.79 53.82 782,251 -0.64(-1.18%)
Feb 16, 2012 51.95 54.67 51.78 54.46 1,379,841 +2.72(+5.26%)
Feb 15, 2012 49.82 51.83 49.67 51.74 1,076,111 +2.15(+4.34%)
Feb 14, 2012 49.86 50.37 49.13 49.59 550,383 -0.48(-0.96%)
Feb 13, 2012 49.89 50.08 49.01 50.07 503,017 +0.66(+1.34%)
Feb 10, 2012 49.26 49.65 48.51 49.41 427,686 -0.50(-1.00%)
Feb 09, 2012 50.49 50.66 49.54 49.91 316,535 -0.47(-0.93%)
Feb 08, 2012 50.47 50.69 49.67 50.38 414,860 -0.05(-0.10%)
Feb 07, 2012 49.19 50.61 48.96 50.43 533,131 +1.24(+2.52%)
Feb 06, 2012 48.43 49.24 48.20 49.19 495,329 +0.60(+1.23%)
Feb 03, 2012 48.35 48.98 47.86 48.59 606,207 +0.84(+1.76%)
Feb 02, 2012 48.32 48.60 47.33 47.75 712,232 -0.60(-1.24%)
Feb 01, 2012 48.69 48.72 48.00 48.35 516,860 +0.18(+0.37%)
Jan 31, 2012 49.05 49.22 47.89 48.17 482,797 -0.40(-0.82%)
Jan 30, 2012 48.75 48.83 47.91 48.57 354,522 -0.72(-1.46%)
Jan 27, 2012 49.46 49.60 48.62 49.29 683,052 -0.51(-1.02%)
Jan 26, 2012 54.56 54.56 49.19 49.80 1,333,035 -4.31(-7.97%)
Jan 25, 2012 53.17 54.39 52.47 54.11 619,362 +1.01(+1.90%)
Jan 24, 2012 52.80 53.31 52.33 53.10 325,217 +0.07(+0.13%)
Jan 23, 2012 51.21 53.31 51.21 53.03 359,126 +2.06(+4.04%)
Jan 20, 2012 51.10 51.37 50.59 50.97 296,166 -0.10(-0.20%)
Jan 19, 2012 52.39 52.39 50.62 51.07 397,672 -1.00(-1.92%)
Jan 18, 2012 51.26 52.43 51.19 52.07 341,836 +0.74(+1.44%)
Jan 17, 2012 52.61 52.80 50.91 51.33 493,469 -0.55(-1.06%)
Jan 13, 2012 50.85 52.07 50.58 51.88 525,478 +0.33(+0.64%)
Jan 12, 2012 51.24 51.76 51.18 51.55 365,689 +0.38(+0.74%)
Jan 11, 2012 52.24 52.32 50.90 51.17 315,436 -1.22(-2.33%)
Jan 10, 2012 53.06 53.32 52.19 52.39 260,156 +0.14(+0.27%)
Jan 09, 2012 52.64 52.79 52.11 52.25 406,042 -0.27(-0.51%)
Jan 06, 2012 52.75 52.98 52.06 52.52 223,412 -0.27(-0.51%)
Jan 05, 2012 52.18 53.15 51.58 52.79 444,842 +0.41(+0.78%)
Jan 04, 2012 51.41 52.57 50.91 52.38 437,507 +2.38(+4.76%)
Dec 30, 2011 49.93 50.51 49.93 50.00 245,011 +0.07(+0.14%)
Dec 29, 2011 49.10 50.03 48.96 49.93 253,902 +1.08(+2.21%)
Dec 28, 2011 50.37 50.37 48.67 48.85 218,929 -1.48(-2.94%)
Dec 27, 2011 49.76 50.64 49.53 50.33 116,215 +0.54(+1.08%)
Dec 23, 2011 50.04 50.27 49.31 49.79 186,915 +0.53(+1.08%)
Dec 21, 2011 48.45 49.33 48.04 49.26 239,745 +0.84(+1.73%)
Dec 20, 2011 48.36 49.04 48.13 48.42 427,128 +1.22(+2.58%)
Dec 19, 2011 48.72 49.09 47.09 47.20 390,348 -1.44(-2.96%)
Dec 16, 2011 47.31 48.67 47.11 48.64 1,086,448 +1.71(+3.64%)
Dec 15, 2011 47.33 47.76 46.73 46.93 552,429 +0.57(+1.23%)
Dec 14, 2011 47.85 48.19 46.29 46.36 527,314 -1.82(-3.78%)
Dec 13, 2011 49.33 50.32 47.89 48.18 436,452 -0.71(-1.45%)
Dec 12, 2011 50.28 50.31 48.30 48.89 487,436 -1.96(-3.85%)
Dec 09, 2011 49.25 51.20 49.08 50.85 622,334 +1.81(+3.69%)
Dec 08, 2011 49.30 49.58 48.55 49.04 677,489 -0.47(-0.95%)
Dec 07, 2011 50.04 50.09 49.17 49.51 402,322 -0.77(-1.53%)
Dec 06, 2011 50.86 50.98 49.82 50.28 322,520 -0.46(-0.91%)
Dec 05, 2011 51.10 51.82 50.26 50.74 333,729 +0.69(+1.38%)
Dec 02, 2011 51.24 51.48 50.03 50.05 950,891 -0.67(-1.32%)
Dec 01, 2011 50.63 51.46 50.47 50.72 280,273 +0.00(+0.00%)
Nov 30, 2011 50.84 51.42 50.19 50.72 563,697 +1.91(+3.91%)
Nov 29, 2011 48.23 49.30 47.95 48.81 265,007 +0.75(+1.56%)
Nov 28, 2011 47.82 49.00 47.63 48.06 431,179 +1.83(+3.96%)
Nov 25, 2011 45.77 46.78 45.77 46.23 231,429 +0.23(+0.50%)
Nov 23, 2011 47.55 47.55 45.98 46.00 378,744 -2.27(-4.70%)
Nov 22, 2011 48.04 48.84 47.56 48.27 481,844 +0.26(+0.54%)
Nov 21, 2011 47.99 48.46 47.23 48.01 292,935 -1.33(-2.70%)
Nov 18, 2011 49.90 50.14 48.95 49.34 376,605 -0.27(-0.54%)
Nov 17, 2011 51.16 51.33 49.30 49.61 555,896 -1.44(-2.82%)
Nov 16, 2011 51.60 53.24 50.94 51.05 901,854 -0.89(-1.71%)
Nov 15, 2011 50.63 52.14 50.61 51.94 579,147 +1.15(+2.26%)
Nov 14, 2011 51.11 51.49 50.44 50.79 358,429 -0.73(-1.42%)
Nov 11, 2011 50.84 52.07 50.74 51.52 311,710 +1.11(+2.20%)
Nov 10, 2011 50.29 50.83 49.09 50.41 477,429 +0.78(+1.57%)
Nov 09, 2011 50.29 51.13 49.55 49.63 445,223 -2.04(-3.95%)
Nov 08, 2011 51.40 51.80 50.36 51.67 416,300 +0.79(+1.55%)
Nov 07, 2011 50.10 51.01 49.34 50.88 451,030 +0.91(+1.82%)
Nov 04, 2011 49.16 50.05 48.44 49.97 341,674 +0.31(+0.62%)
Nov 03, 2011 49.67 50.08 48.67 49.66 566,804 +0.74(+1.51%)
Nov 02, 2011 48.48 49.50 48.02 48.92 488,940 +1.68(+3.56%)
Nov 01, 2011 45.89 47.94 45.89 47.24 604,534 -1.82(-3.71%)
Oct 31, 2011 49.77 50.20 48.81 49.06 643,197 -1.75(-3.44%)
Oct 28, 2011 50.56 51.12 50.27 50.81 604,710 -0.10(-0.20%)
Oct 27, 2011 52.14 52.50 48.61 50.91 1,105,553 +0.84(+1.68%)
Oct 26, 2011 49.90 50.31 48.39 50.07 498,042 +0.90(+1.83%)
Oct 25, 2011 49.41 50.25 47.93 49.17 1,234,144 -0.50(-1.01%)
Oct 24, 2011 48.57 49.80 48.34 49.67 454,460 +1.13(+2.33%)
Oct 21, 2011 47.96 48.97 47.84 48.54 215,346 +1.32(+2.80%)
Oct 20, 2011 46.71 47.44 45.80 47.22 331,550 +0.42(+0.90%)
Oct 19, 2011 47.72 48.19 46.47 46.80 483,865 -0.98(-2.05%)
Oct 18, 2011 45.42 48.21 44.69 47.78 615,618 +2.41(+5.31%)
Oct 17, 2011 46.74 47.11 45.12 45.37 522,004 -1.56(-3.32%)
Oct 14, 2011 45.71 47.03 45.70 46.93 371,010 +1.69(+3.74%)
Oct 13, 2011 44.51 45.57 43.83 45.24 272,676 +0.31(+0.69%)
Oct 12, 2011 45.12 45.93 44.91 44.93 426,493 +0.17(+0.38%)
Oct 11, 2011 44.52 45.53 44.19 44.76 516,312 -0.08(-0.18%)
Oct 10, 2011 44.03 45.84 43.98 44.84 563,615 +1.92(+4.47%)
Oct 07, 2011 44.00 44.39 42.80 42.92 792,825 -0.82(-1.87%)
Oct 06, 2011 44.09 44.44 43.30 43.74 734,538 +0.70(+1.63%)
Oct 05, 2011 41.20 43.17 40.43 43.04 896,344 +2.10(+5.13%)
Oct 04, 2011 38.21 41.03 37.22 40.94 905,056 +2.14(+5.52%)
Oct 03, 2011 40.35 40.86 38.59 38.80 853,610 -2.09(-5.11%)
Sep 30, 2011 42.19 42.39 40.87 40.89 956,012 -2.28(-5.28%)
Sep 29, 2011 43.35 43.85 42.10 43.17 950,780 +0.91(+2.15%)
Sep 28, 2011 44.72 44.81 42.21 42.26 1,186,626 -2.25(-5.06%)
Sep 27, 2011 42.92 45.10 42.79 44.51 1,404,191 +3.06(+7.38%)
Sep 26, 2011 40.88 41.49 38.84 41.45 761,950 +1.16(+2.88%)
Sep 23, 2011 40.23 41.02 39.80 40.29 686,290 -0.19(-0.47%)
Sep 22, 2011 41.89 41.89 40.10 40.48 942,634 -2.82(-6.51%)
Sep 21, 2011 45.44 45.70 43.24 43.30 588,487 -2.16(-4.75%)
Sep 20, 2011 46.58 47.03 45.45 45.46 446,945 -0.78(-1.69%)
Sep 19, 2011 46.05 46.67 45.34 46.24 459,751 -0.87(-1.85%)
Sep 16, 2011 47.73 47.92 46.82 47.11 782,530 -0.32(-0.67%)
Sep 15, 2011 46.90 47.65 46.55 47.43 889,573 +1.01(+2.18%)
Sep 14, 2011 45.15 46.94 44.36 46.42 991,717 +1.46(+3.25%)
Sep 13, 2011 44.66 45.27 43.96 44.96 713,782 +0.58(+1.31%)
Sep 12, 2011 43.75 44.56 43.32 44.38 559,354 -0.25(-0.56%)
Sep 09, 2011 45.68 45.83 44.26 44.63 574,365 -1.55(-3.36%)
Sep 08, 2011 46.77 47.52 45.81 46.18 595,745 -1.17(-2.47%)
Sep 07, 2011 46.20 47.57 45.97 47.35 702,199 +2.27(+5.04%)
Sep 06, 2011 45.16 45.86 44.43 45.08 1,089,217 -1.54(-3.30%)
Sep 02, 2011 47.07 47.41 46.26 46.62 663,220 -1.73(-3.58%)
Sep 01, 2011 49.28 50.18 48.29 48.35 709,551 -0.75(-1.53%)
Aug 31, 2011 48.78 49.87 48.56 49.10 906,900 +0.74(+1.53%)
Aug 30, 2011 47.88 48.60 47.59 48.36 712,782 +0.34(+0.71%)
Aug 29, 2011 46.56 48.15 46.55 48.02 629,484 +2.23(+4.87%)
Aug 26, 2011 44.28 45.91 43.41 45.79 556,523 +1.25(+2.81%)
Aug 25, 2011 45.93 46.13 44.18 44.54 598,899 -0.92(-2.02%)
Aug 24, 2011 45.22 45.73 44.48 45.46 876,086 +0.06(+0.13%)
Aug 23, 2011 44.06 45.42 43.57 45.40 751,097 +1.65(+3.77%)
Aug 22, 2011 46.21 46.36 43.62 43.75 870,147 -1.23(-2.73%)
Aug 19, 2011 46.01 47.20 44.84 44.98 607,592 -1.77(-3.79%)
Aug 18, 2011 48.39 48.56 46.30 46.75 530,618 -3.09(-6.20%)
Aug 17, 2011 50.55 51.40 49.72 49.84 565,884 -0.07(-0.14%)
Aug 16, 2011 50.83 50.87 49.51 49.91 603,980 -1.40(-2.73%)
Aug 15, 2011 50.01 51.35 50.01 51.31 433,907 +1.87(+3.78%)
Aug 12, 2011 50.48 50.79 48.97 49.44 566,901 -0.27(-0.54%)
Aug 11, 2011 47.06 50.40 46.42 49.71 937,796 +2.83(+6.04%)
Aug 10, 2011 46.88 49.10 46.53 46.88 993,003 -0.75(-1.57%)
Aug 09, 2011 48.50 47.66 44.18 47.63 1,897,029 +2.66(+5.92%)
Aug 08, 2011 48.50 48.74 44.97 44.97 1,095,344 -5.17(-10.31%)
Aug 05, 2011 52.96 53.13 48.62 50.14 1,246,326 -2.12(-4.06%)
Aug 04, 2011 55.50 55.91 52.19 52.26 799,548 -4.35(-7.68%)
Aug 03, 2011 57.42 57.44 55.33 56.61 633,663 -0.63(-1.10%)
Aug 02, 2011 59.10 59.29 57.08 57.24 687,840 -2.13(-3.59%)
Aug 01, 2011 59.52 59.94 58.54 59.37 443,313 +0.56(+0.95%)
Jul 29, 2011 58.84 59.56 58.37 58.81 433,449 -0.94(-1.57%)
Jul 28, 2011 60.24 61.55 59.40 59.75 544,490 -0.21(-0.35%)
Jul 27, 2011 61.06 61.28 59.91 59.96 591,827 -1.23(-2.01%)
Jul 26, 2011 61.75 61.82 61.05 61.19 354,367 -0.63(-1.02%)
Jul 25, 2011 61.61 62.50 61.28 61.82 294,006 -0.27(-0.43%)
Jul 22, 2011 62.10 62.18 62.04 62.09 262,026 +0.14(+0.23%)
Jul 21, 2011 61.44 62.20 61.19 61.95 613,595 +0.95(+1.56%)
Jul 20, 2011 61.04 61.26 60.66 61.00 439,001 +0.33(+0.54%)
Jul 19, 2011 59.42 60.69 59.41 60.67 565,543 +1.52(+2.57%)
Jul 18, 2011 59.47 59.47 58.17 59.15 792,266 -0.40(-0.67%)
Jul 15, 2011 57.64 59.55 57.25 59.55 794,208 +2.25(+3.93%)
Jul 14, 2011 57.79 58.07 57.11 57.30 820,920 +0.18(+0.32%)
Jul 13, 2011 57.21 58.28 57.00 57.12 441,838 +0.10(+0.18%)
Jul 12, 2011 56.60 57.35 56.22 57.02 518,293 +0.17(+0.30%)
Jul 11, 2011 57.77 58.04 56.68 56.85 288,229 -1.66(-2.84%)
Jul 08, 2011 58.25 58.56 58.12 58.51 628,604 -0.49(-0.83%)
Jul 07, 2011 58.56 59.14 58.56 59.00 736,868 +0.98(+1.69%)
Jul 06, 2011 57.93 58.22 57.52 58.02 870,722 +0.03(+0.05%)
Jul 05, 2011 57.48 58.36 57.26 57.99 390,514 +0.59(+1.03%)
Jul 01, 2011 56.54 57.53 55.98 57.40 340,772 +0.90(+1.59%)
Jun 30, 2011 56.34 56.72 56.14 56.50 478,945 +0.36(+0.64%)
Jun 29, 2011 55.87 56.73 55.29 56.14 699,932 +0.36(+0.65%)
Jun 28, 2011 55.02 55.83 54.94 55.78 630,720 +1.05(+1.92%)
Jun 27, 2011 54.71 55.13 54.60 54.73 606,775 -0.23(-0.42%)
Jun 24, 2011 55.28 55.73 54.88 54.96 564,640 -0.23(-0.42%)
Jun 23, 2011 55.26 55.28 53.79 55.19 1,003,673 -0.94(-1.67%)
Jun 22, 2011 55.98 56.99 55.95 56.13 261,139 -0.14(-0.25%)
Jun 21, 2011 55.60 56.52 55.54 56.27 570,820 +0.87(+1.57%)
Jun 20, 2011 55.27 55.52 55.16 55.40 534,238 -0.49(-0.88%)
Jun 17, 2011 56.32 56.83 55.75 55.89 1,735,335 +0.07(+0.13%)
Jun 16, 2011 56.16 56.70 55.40 55.82 714,653 -0.03(-0.05%)
Jun 15, 2011 56.33 56.70 55.43 55.85 679,679 -1.15(-2.02%)
Jun 14, 2011 56.80 57.54 56.76 57.00 771,203 +0.67(+1.19%)
Jun 13, 2011 58.35 58.79 55.84 56.33 1,208,066 -2.07(-3.54%)
Jun 10, 2011 58.95 59.09 58.34 58.40 363,528 -0.77(-1.30%)
Jun 09, 2011 59.11 59.62 58.87 59.17 425,699 -0.05(-0.08%)
Jun 08, 2011 59.26 59.58 58.83 59.22 429,550 -0.14(-0.24%)
Jun 07, 2011 59.98 59.98 59.31 59.36 707,729 -0.22(-0.37%)
Jun 06, 2011 60.73 60.79 59.48 59.58 508,223 -1.03(-1.70%)
Jun 03, 2011 60.19 61.24 59.91 60.61 418,669 +2.79(+4.83%)
May 24, 2011 58.02 58.72 57.75 57.82 301,031 +0.15(+0.26%)
May 23, 2011 57.13 57.96 57.07 57.67 303,524 -0.50(-0.86%)
May 20, 2011 58.10 58.63 57.57 58.17 331,536 -0.09(-0.15%)
May 19, 2011 58.54 58.65 57.77 58.26 277,803 -0.06(-0.10%)
May 18, 2011 56.79 58.60 56.71 58.32 637,110 +1.80(+3.18%)
May 17, 2011 56.76 57.29 56.30 56.52 620,325 -0.64(-1.12%)
May 16, 2011 56.99 57.95 56.85 57.16 433,381 -0.16(-0.28%)
May 13, 2011 57.97 58.23 56.73 57.32 660,811 -0.70(-1.21%)
May 12, 2011 59.22 59.43 57.79 58.02 690,576 -1.49(-2.50%)
May 11, 2011 60.95 61.14 59.29 59.51 376,025 -2.15(-3.49%)
May 10, 2011 62.06 62.60 61.63 61.66 317,867 -0.28(-0.45%)
May 09, 2011 60.85 62.20 60.61 61.94 488,703 +1.16(+1.91%)
May 06, 2011 60.82 61.81 60.15 60.78 268,786 +0.72(+1.20%)
May 05, 2011 60.90 61.12 59.36 60.06 442,514 -1.40(-2.28%)
May 04, 2011 62.84 62.84 61.16 61.46 292,504 -1.41(-2.24%)
May 03, 2011 63.73 63.91 62.40 62.87 315,788 -1.15(-1.80%)
May 02, 2011 64.03 64.08 63.86 64.02 351,005 -0.99(-1.52%)
Apr 29, 2011 64.28 65.02 64.16 65.01 296,352 +0.63(+0.98%)
Apr 28, 2011 63.19 64.61 62.95 64.38 531,068 +1.08(+1.71%)
Apr 27, 2011 63.01 63.33 62.55 63.30 535,589 +0.48(+0.76%)
Apr 26, 2011 62.70 63.17 62.52 62.82 279,517 +0.40(+0.64%)
Apr 25, 2011 62.58 62.70 61.95 62.42 195,442 +0.13(+0.21%)
Apr 21, 2011 62.08 62.47 61.44 62.29 178,323 +0.27(+0.44%)
Apr 20, 2011 60.98 62.15 60.93 62.02 221,602 +1.70(+2.82%)
Apr 19, 2011 59.93 60.32 59.58 60.32 227,994 +0.47(+0.79%)
Apr 18, 2011 60.36 60.36 59.21 59.85 325,696 -1.26(-2.06%)
Apr 15, 2011 60.31 61.18 60.10 61.11 218,272 +0.71(+1.18%)
Apr 14, 2011 59.97 60.49 59.23 60.40 391,427 +0.14(+0.23%)
Apr 13, 2011 60.07 60.87 60.01 60.26 239,475 +0.36(+0.60%)
Apr 12, 2011 61.80 61.80 59.87 59.90 399,542 -2.29(-3.68%)
Apr 11, 2011 63.53 63.63 61.93 62.19 229,410 -1.20(-1.89%)
Apr 08, 2011 63.40 63.67 63.00 63.39 184,833 +0.27(+0.43%)
Apr 07, 2011 62.59 63.34 62.59 63.12 423,157 +0.46(+0.73%)
Apr 06, 2011 63.46 63.75 62.55 62.66 277,781 -0.42(-0.67%)
Apr 05, 2011 63.49 63.96 62.70 63.08 436,787 -0.65(-1.02%)
Apr 04, 2011 63.76 63.88 63.51 63.73 197,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.