Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.02 26.33 25.46 25.67 5,806,446 -0.28(-1.10%)
Mar 30, 2021 24.82 26.01 24.80 25.96 6,397,362 +1.16(+4.69%)
Mar 29, 2021 25.32 25.57 24.62 24.79 7,155,721 -0.65(-2.54%)
Mar 26, 2021 25.30 25.62 24.76 25.44 8,970,891 +0.67(+2.71%)
Mar 25, 2021 23.05 24.93 22.94 24.77 12,327,912 +1.18(+5.01%)
Mar 24, 2021 24.30 24.99 23.58 23.59 7,770,047 -0.44(-1.83%)
Mar 23, 2021 25.72 26.04 23.92 24.03 12,069,662 -2.01(-7.72%)
Mar 22, 2021 26.71 26.72 25.23 26.03 8,938,718 -0.68(-2.55%)
Mar 19, 2021 26.51 27.24 26.22 26.72 7,913,418 +0.09(+0.36%)
Mar 18, 2021 27.16 27.67 26.49 26.62 6,230,938 -0.68(-2.49%)
Mar 17, 2021 26.83 27.30 26.49 27.30 5,531,794 +0.44(+1.64%)
Mar 16, 2021 27.39 27.58 26.72 26.86 6,839,624 -0.94(-3.38%)
Mar 15, 2021 26.96 28.40 26.65 27.80 9,217,754 +1.24(+4.67%)
Mar 12, 2021 25.86 26.65 25.81 26.56 7,261,951 +0.83(+3.22%)
Mar 11, 2021 25.81 26.22 25.53 25.73 8,773,498 -0.26(-1.00%)
Mar 10, 2021 24.94 26.25 24.89 25.99 11,833,771 +1.00(+4.00%)
Mar 09, 2021 25.04 25.50 24.68 24.99 9,297,679 +0.09(+0.38%)
Mar 08, 2021 24.00 25.12 23.59 24.90 13,256,050 +1.35(+5.75%)
Mar 05, 2021 22.93 24.47 22.57 23.54 21,866,590 +1.66(+7.60%)
Mar 04, 2021 22.24 22.63 20.83 21.88 10,855,393 -0.32(-1.44%)
Mar 03, 2021 22.17 22.70 21.86 22.20 8,250,111 +0.02(+0.08%)
Mar 02, 2021 21.97 22.84 21.82 22.18 9,769,154 +0.12(+0.55%)
Mar 01, 2021 22.03 22.37 21.79 22.06 9,431,495 +0.55(+2.57%)
Feb 26, 2021 21.54 22.04 20.87 21.51 7,729,207 -0.24(-1.11%)
Feb 25, 2021 22.58 22.94 21.38 21.75 8,337,047 -0.62(-2.77%)
Feb 24, 2021 21.61 22.49 21.39 22.37 8,106,057 +1.12(+5.27%)
Feb 23, 2021 21.14 21.32 20.31 21.25 7,148,037 -0.03(-0.16%)
Feb 22, 2021 20.60 21.65 20.52 21.28 9,285,400 +0.47(+2.24%)
Feb 19, 2021 20.18 20.90 20.17 20.82 7,768,995 +0.85(+4.27%)
Feb 18, 2021 19.78 20.18 19.35 19.97 6,525,531 +0.18(+0.91%)
Feb 17, 2021 19.86 19.99 19.34 19.78 5,629,555 -0.28(-1.37%)
Feb 16, 2021 20.08 20.65 19.80 20.06 5,633,260 +0.16(+0.78%)
Feb 12, 2021 19.80 20.13 19.50 19.90 5,880,136 -0.16(-0.77%)
Feb 11, 2021 19.44 20.63 19.31 20.06 9,062,240 +0.67(+3.47%)
Feb 10, 2021 19.21 19.75 19.09 19.39 6,054,589 +0.50(+2.65%)
Feb 09, 2021 18.87 19.19 18.81 18.89 5,329,591 -0.31(-1.62%)
Feb 08, 2021 19.56 19.82 19.14 19.20 4,460,791 -0.33(-1.68%)
Feb 05, 2021 19.40 19.55 19.18 19.53 5,849,164 +0.43(+2.26%)
Feb 04, 2021 18.46 19.27 18.45 19.09 6,775,847 +0.68(+3.70%)
Feb 03, 2021 18.09 18.47 18.03 18.41 5,766,540 +0.53(+2.94%)
Feb 02, 2021 17.76 18.06 17.52 17.89 6,944,632 +0.53(+3.03%)
Feb 01, 2021 17.47 17.78 17.13 17.36 10,745,914 -0.09(-0.54%)
Jan 29, 2021 17.63 17.86 17.28 17.46 7,588,844 -0.32(-1.79%)
Jan 28, 2021 17.30 18.21 16.85 17.78 10,731,536 +0.93(+5.53%)
Jan 27, 2021 18.53 18.53 16.68 16.84 19,789,916 -1.97(-10.45%)
Jan 26, 2021 19.41 19.50 18.60 18.81 7,885,147 -0.34(-1.80%)
Jan 25, 2021 19.46 19.72 18.53 19.15 9,196,535 -0.32(-1.64%)
Jan 22, 2021 19.36 19.53 19.14 19.47 4,651,096 -0.02(-0.09%)
Jan 21, 2021 19.09 19.80 19.03 19.49 7,270,896 +0.34(+1.76%)
Jan 20, 2021 18.96 19.38 18.90 19.15 4,935,686 +0.35(+1.88%)
Jan 19, 2021 19.07 19.49 18.78 18.80 6,111,637 -0.22(-1.13%)
Jan 15, 2021 19.09 19.24 18.67 19.02 9,416,106 -0.28(-1.47%)
Jan 14, 2021 19.22 19.62 19.08 19.30 9,757,613 +0.14(+0.72%)
Jan 13, 2021 19.62 19.64 18.96 19.16 11,256,126 -0.92(-4.59%)
Jan 12, 2021 19.27 20.33 19.20 20.09 13,215,245 +0.78(+4.06%)
Jan 11, 2021 18.09 19.31 18.05 19.30 9,510,175 +0.84(+4.53%)
Jan 08, 2021 18.60 18.88 18.28 18.47 11,107,530 -0.07(-0.37%)
Jan 07, 2021 18.62 18.88 18.38 18.53 9,109,654 +0.08(+0.42%)
Jan 06, 2021 17.07 18.66 17.03 18.46 14,849,719 +1.43(+8.40%)
Jan 05, 2021 16.59 17.18 16.53 17.03 8,470,663 +0.46(+2.76%)
Jan 04, 2021 17.26 17.34 16.47 16.57 15,522,284 -0.84(-4.80%)
Dec 31, 2020 17.40 17.40 17.40 5,480,818 -0.25(-1.42%)
Dec 30, 2020 17.25 17.72 17.21 17.65 5,480,818 +0.34(+1.99%)
Dec 29, 2020 17.54 17.58 17.17 17.31 7,299,278 -0.20(-1.13%)
Dec 28, 2020 17.67 17.93 17.46 17.51 5,293,372 -0.10(-0.59%)
Dec 24, 2020 17.87 17.87 17.47 17.61 2,493,809 -0.23(-1.30%)
Dec 23, 2020 17.28 17.97 17.26 17.84 8,793,356 +0.54(+3.14%)
Dec 22, 2020 17.65 17.82 17.27 17.30 6,222,392 -0.28(-1.62%)
Dec 21, 2020 16.90 17.76 16.85 17.59 7,555,214 +0.16(+0.94%)
Dec 18, 2020 17.79 17.89 17.26 17.42 10,896,755 -0.47(-2.60%)
Dec 17, 2020 17.56 17.91 17.34 17.89 6,941,931 +0.36(+2.07%)
Dec 16, 2020 17.81 18.03 17.25 17.53 8,710,489 -0.31(-1.74%)
Dec 15, 2020 17.61 17.97 17.57 17.84 6,967,535 +0.30(+1.72%)
Dec 14, 2020 18.09 18.13 17.48 17.53 10,819,782 -0.44(-2.45%)
Dec 11, 2020 18.58 18.59 17.90 17.97 7,208,938 -0.67(-3.61%)
Dec 10, 2020 18.62 19.06 18.44 18.65 7,474,590 -0.16(-0.83%)
Dec 09, 2020 18.64 19.04 18.42 18.80 9,410,478 +0.28(+1.49%)
Dec 08, 2020 18.10 18.69 17.95 18.53 8,386,327 +0.19(+1.03%)
Dec 07, 2020 18.49 18.61 17.90 18.34 11,348,262 -0.17(-0.93%)
Dec 04, 2020 18.28 18.53 18.03 18.51 11,655,639 +0.23(+1.27%)
Dec 03, 2020 18.07 18.59 17.90 18.28 10,316,585 +0.22(+1.19%)
Dec 02, 2020 18.44 18.50 17.87 18.06 13,825,515 -0.60(-3.23%)
Dec 01, 2020 18.32 18.83 18.21 18.66 14,991,431 +0.59(+3.29%)
Nov 30, 2020 18.73 18.85 17.58 18.07 23,229,056 -0.68(-3.63%)
Nov 27, 2020 18.93 18.96 18.53 18.75 10,322,893 +0.13(+0.69%)
Nov 25, 2020 19.59 19.72 18.38 18.62 62,564,816 -4.54(-19.61%)
Nov 24, 2020 23.04 23.27 22.17 23.16 14,098,044 +0.45(+1.97%)
Nov 23, 2020 22.52 22.88 22.11 22.72 15,315,460 +1.71(+8.12%)
Nov 20, 2020 21.03 21.45 20.92 21.01 5,776,779 -0.03(-0.12%)
Nov 19, 2020 20.33 21.11 20.33 21.03 6,064,772 +0.63(+3.08%)
Nov 18, 2020 21.22 21.37 20.39 20.40 7,311,532 -0.77(-3.62%)
Nov 17, 2020 20.47 21.47 20.34 21.17 8,841,245 +0.34(+1.66%)
Nov 16, 2020 19.59 20.83 19.24 20.83 15,417,574 +1.80(+9.47%)
Nov 13, 2020 18.96 19.26 18.78 19.03 6,777,875 +0.29(+1.56%)
Nov 12, 2020 19.37 19.42 18.57 18.73 8,483,839 -0.92(-4.69%)
Nov 11, 2020 20.17 20.17 19.48 19.65 5,124,748 -0.47(-2.31%)
Nov 10, 2020 19.83 20.22 19.49 20.12 6,933,305 +0.24(+1.21%)
Nov 09, 2020 20.64 21.90 19.73 19.88 15,877,318 +1.41(+7.61%)
Nov 06, 2020 18.38 18.96 18.28 18.47 4,531,846 +0.11(+0.61%)
Nov 05, 2020 18.20 18.81 18.16 18.36 5,343,494 +0.32(+1.77%)
Nov 04, 2020 17.90 18.41 17.41 18.04 6,185,501 -0.02(-0.10%)
Nov 03, 2020 18.21 18.33 17.93 18.06 7,414,640 +0.10(+0.58%)
Nov 02, 2020 16.90 18.02 16.85 17.96 12,486,019 +1.19(+7.09%)
Oct 30, 2020 16.91 17.07 16.47 16.77 8,655,482 -0.17(-1.02%)
Oct 29, 2020 16.76 17.28 16.69 16.94 7,909,884 +0.24(+1.45%)
Oct 28, 2020 17.04 17.20 16.67 16.70 10,871,869 -0.84(-4.82%)
Oct 27, 2020 17.85 18.10 17.51 17.54 7,064,656 -0.22(-1.21%)
Oct 26, 2020 18.17 18.45 17.64 17.76 11,130,409 -0.71(-3.83%)
Oct 23, 2020 18.49 18.58 17.48 18.47 18,869,334 +0.23(+1.28%)
Oct 22, 2020 16.04 18.66 15.78 18.23 55,533,916 +2.19(+13.65%)
Oct 21, 2020 16.56 16.57 15.82 16.04 11,192,549 -0.36(-2.21%)
Oct 20, 2020 16.65 16.88 16.39 16.40 7,436,094 -0.06(-0.37%)
Oct 19, 2020 16.84 17.22 16.40 16.47 8,544,896 -0.19(-1.14%)
Oct 16, 2020 17.27 17.34 16.57 16.65 6,324,887 -0.47(-2.72%)
Oct 15, 2020 16.63 17.12 16.40 17.12 6,682,681 +0.22(+1.27%)
Oct 14, 2020 16.79 17.09 16.64 16.90 6,323,944 +0.23(+1.40%)
Oct 13, 2020 16.60 16.87 16.42 16.67 7,485,039 +0.05(+0.31%)
Oct 12, 2020 17.14 17.53 16.59 16.62 10,303,434 -0.46(-2.68%)
Oct 09, 2020 17.24 17.29 16.65 17.08 15,479,294 -0.02(-0.10%)
Oct 08, 2020 17.24 17.30 16.59 17.09 13,298,875 +0.04(+0.25%)
Oct 07, 2020 16.64 17.13 16.56 17.05 12,543,641 +0.99(+6.17%)
Oct 06, 2020 16.83 16.97 16.01 16.06 9,970,939 -0.52(-3.12%)
Oct 05, 2020 15.99 16.69 15.99 16.58 10,262,727 +0.76(+4.80%)
Oct 02, 2020 14.92 15.92 14.85 15.82 9,821,533 +0.41(+2.69%)
Oct 01, 2020 14.80 15.51 14.76 15.40 9,382,062 +0.72(+4.93%)
Sep 30, 2020 14.56 15.04 14.53 14.68 10,776,217 +0.28(+1.92%)
Sep 29, 2020 14.82 14.82 14.16 14.40 8,302,262 -0.42(-2.85%)
Sep 28, 2020 14.40 15.04 14.34 14.83 10,801,566 +0.78(+5.59%)
Sep 25, 2020 14.02 14.18 13.76 14.04 7,030,643 -0.18(-1.27%)
Sep 24, 2020 14.08 14.42 13.59 14.22 8,134,647 -0.04(-0.30%)
Sep 23, 2020 14.59 14.97 14.25 14.27 7,610,523 -0.14(-0.96%)
Sep 22, 2020 14.29 14.49 14.18 14.40 8,530,976 +0.27(+1.89%)
Sep 21, 2020 14.05 14.42 13.79 14.14 9,301,146 -0.34(-2.32%)
Sep 18, 2020 14.53 14.77 14.21 14.47 18,162,766 -0.09(-0.65%)
Sep 17, 2020 14.65 14.81 14.38 14.57 5,807,499 -0.29(-1.97%)
Sep 16, 2020 14.72 15.11 14.53 14.86 7,784,398 +0.32(+2.19%)
Sep 15, 2020 15.08 15.08 14.53 14.54 7,294,520 -0.38(-2.54%)
Sep 14, 2020 14.63 14.96 14.54 14.92 7,399,498 +0.58(+4.03%)
Sep 11, 2020 14.77 14.77 14.27 14.34 9,044,900 -0.30(-2.06%)
Sep 10, 2020 15.20 15.52 14.59 14.65 12,918,118 -0.41(-2.75%)
Sep 09, 2020 14.91 15.17 14.74 15.06 6,558,483 +0.15(+0.98%)
Sep 08, 2020 14.86 15.26 14.74 14.91 9,868,799 -0.19(-1.26%)
Sep 04, 2020 15.51 15.56 14.81 15.10 9,298,597 -0.14(-0.90%)
Sep 03, 2020 15.56 15.65 15.09 15.24 9,748,179 -0.61(-3.86%)
Sep 02, 2020 15.40 15.91 15.40 15.85 10,796,941 +0.53(+3.49%)
Sep 01, 2020 14.85 15.46 14.63 15.32 10,115,857 +0.33(+2.19%)
Aug 31, 2020 15.02 15.39 14.91 14.99 9,573,685 -0.13(-0.86%)
Aug 28, 2020 14.98 15.47 14.54 15.12 23,397,004 +0.14(+0.92%)
Aug 27, 2020 14.76 15.41 14.75 14.98 23,914,874 +0.30(+2.06%)
Aug 26, 2020 14.88 15.11 14.61 14.68 13,623,715 -0.07(-0.47%)
Aug 25, 2020 13.97 14.83 13.85 14.75 34,434,328 +1.39(+10.39%)
Aug 24, 2020 12.49 13.39 12.49 13.36 13,985,579 +0.92(+7.41%)
Aug 21, 2020 12.62 12.82 12.40 12.44 6,892,369 -0.13(-1.03%)
Aug 20, 2020 12.77 13.04 12.54 12.57 8,215,016 -0.26(-2.02%)
Aug 19, 2020 12.74 13.09 12.57 12.83 8,670,983 -0.07(-0.53%)
Aug 18, 2020 12.76 13.08 12.28 12.90 14,186,786 -0.37(-2.79%)
Aug 17, 2020 13.14 13.60 13.09 13.27 14,059,800 +0.27(+2.06%)
Aug 14, 2020 12.71 13.21 12.56 13.00 9,380,146 +0.22(+1.69%)
Aug 13, 2020 12.90 12.97 12.58 12.78 10,511,536 -0.28(-2.11%)
Aug 12, 2020 13.14 13.36 12.69 13.06 7,853,702 +0.11(+0.86%)
Aug 11, 2020 12.88 13.47 12.85 12.95 18,888,492 +0.33(+2.60%)
Aug 10, 2020 12.34 12.84 12.27 12.62 12,639,451 +0.48(+3.98%)
Aug 07, 2020 11.77 12.16 11.61 12.14 7,307,772 +0.35(+3.00%)
Aug 06, 2020 11.84 12.03 11.64 11.78 7,213,720 -0.18(-1.51%)
Aug 05, 2020 11.85 12.31 11.71 11.97 14,534,158 +0.37(+3.20%)
Aug 04, 2020 11.25 11.65 11.25 11.59 8,654,169 +0.29(+2.59%)
Aug 03, 2020 11.40 11.43 11.16 11.30 7,859,105 -0.22(-1.95%)
Jul 31, 2020 11.75 11.96 11.36 11.53 8,521,268 -0.22(-1.91%)
Jul 30, 2020 11.96 12.10 11.48 11.75 10,661,994 -0.45(-3.68%)
Jul 29, 2020 11.44 12.53 11.38 12.20 20,383,604 +0.94(+8.35%)
Jul 28, 2020 11.07 11.42 11.06 11.26 11,658,589 +0.16(+1.48%)
Jul 27, 2020 10.88 11.12 10.65 11.09 11,882,288 +0.22(+1.98%)
Jul 24, 2020 11.16 11.28 10.79 10.88 9,660,638 -0.36(-3.22%)
Jul 23, 2020 10.89 11.49 10.87 11.24 14,041,490 +0.18(+1.64%)
Jul 22, 2020 10.79 11.08 10.77 11.06 9,462,798 +0.05(+0.47%)
Jul 21, 2020 10.78 11.16 10.74 11.01 13,318,468 +0.31(+2.90%)
Jul 20, 2020 10.90 10.90 10.28 10.70 14,221,331 -0.41(-3.72%)
Jul 17, 2020 11.26 11.43 11.07 11.11 11,343,014 -0.16(-1.38%)
Jul 16, 2020 10.58 11.33 10.44 11.27 18,038,534 +0.43(+3.98%)
Jul 15, 2020 10.27 10.88 10.25 10.84 19,625,750 +1.22(+12.74%)
Jul 14, 2020 9.483 9.853 9.319 9.612 13,716,952 -0.03(-0.27%)
Jul 13, 2020 10.05 10.22 9.534 9.638 16,292,140 -0.41(-4.03%)
Jul 10, 2020 10.12 10.28 9.922 10.04 9,880,462 -0.10(-1.02%)
Jul 09, 2020 10.60 10.60 10.03 10.15 15,155,493 -0.47(-4.46%)
Jul 08, 2020 10.20 10.73 9.961 10.62 16,424,738 +0.30(+2.92%)
Jul 07, 2020 10.59 10.64 10.19 10.32 19,329,322 -0.47(-4.32%)
Jul 06, 2020 10.88 11.03 10.59 10.78 16,540,042 +0.20(+1.87%)
Jul 02, 2020 11.08 11.20 10.37 10.59 17,404,926 -0.16(-1.52%)
Jul 01, 2020 10.78 11.41 10.73 10.75 19,606,972 -0.13(-1.19%)
Jun 30, 2020 10.67 11.07 10.44 10.88 20,049,852 +0.09(+0.88%)
Jun 29, 2020 11.11 11.11 10.42 10.78 44,361,632 +0.38(+3.65%)
Jun 26, 2020 10.80 12.46 10.19 10.40 157,221,088 +1.65(+18.80%)
Jun 25, 2020 8.707 9.043 8.577 8.758 11,788,576 -0.22(-2.50%)
Jun 24, 2020 9.655 9.690 8.883 8.983 11,923,767 -0.92(-9.31%)
Jun 23, 2020 10.03 10.12 9.646 9.905 13,361,869 -0.04(-0.43%)
Jun 22, 2020 9.612 10.11 9.508 9.948 26,241,560 +0.76(+8.26%)
Jun 19, 2020 9.629 9.698 8.957 9.190 19,856,278 -0.22(-2.29%)
Jun 18, 2020 9.052 9.646 8.896 9.405 13,183,191 +0.13(+1.39%)
Jun 17, 2020 9.672 9.698 9.233 9.276 13,498,479 -0.53(-5.45%)
Jun 16, 2020 10.10 10.11 9.310 9.810 19,465,024 +0.77(+8.48%)
Jun 15, 2020 8.448 9.190 8.302 9.043 17,304,994 -0.04(-0.47%)
Jun 12, 2020 9.465 9.534 8.625 9.086 18,107,666 +0.34(+3.94%)
Jun 11, 2020 8.621 8.991 8.327 8.741 20,315,808 -0.77(-8.07%)
Jun 10, 2020 10.54 10.60 9.345 9.508 26,939,904 -1.24(-11.55%)
Jun 09, 2020 11.38 11.54 10.53 10.75 19,870,824 -1.02(-8.64%)
Jun 08, 2020 10.84 11.85 10.82 11.77 22,923,020 +1.16(+10.88%)
Jun 05, 2020 11.03 11.05 9.621 10.61 34,702,896 +0.15(+1.40%)
Jun 04, 2020 9.750 10.51 9.681 10.47 26,640,622 +0.16(+1.59%)
Jun 03, 2020 9.457 10.43 9.457 10.30 23,643,286 +1.12(+12.21%)
Jun 02, 2020 8.715 9.241 8.483 9.181 18,494,008 +0.66(+7.68%)
Jun 01, 2020 8.086 8.819 8.043 8.526 23,337,862 +0.85(+11.12%)
May 29, 2020 8.095 8.133 7.590 7.672 31,141,754 -0.59(-7.20%)
May 28, 2020 9.207 9.310 8.198 8.267 16,751,314 -0.84(-9.27%)
May 27, 2020 8.233 9.138 8.026 9.112 24,772,264 +1.41(+18.37%)
May 26, 2020 7.655 7.871 7.483 7.698 15,914,868 +0.62(+8.77%)
May 22, 2020 7.077 7.414 6.853 7.077 14,517,754 +0.02(+0.24%)
May 21, 2020 6.327 7.233 6.276 7.060 20,155,818 +0.73(+11.58%)
May 20, 2020 6.690 6.715 6.224 6.327 12,951,017 -0.23(-3.55%)
May 19, 2020 6.612 6.810 6.198 6.560 12,694,739 -0.18(-2.69%)
May 18, 2020 6.922 7.155 6.638 6.741 21,031,152 +0.19(+2.89%)
May 15, 2020 6.043 6.672 5.965 6.552 14,004,446 +0.37(+6.00%)
May 14, 2020 5.784 6.457 5.629 6.181 15,217,061 +0.20(+3.31%)
May 13, 2020 6.259 6.267 5.845 5.983 11,283,642 -0.33(-5.19%)
May 12, 2020 6.681 6.905 6.302 6.310 9,495,918 -0.30(-4.56%)
May 11, 2020 6.845 6.871 6.414 6.612 12,361,565 -0.37(-5.31%)
May 08, 2020 6.612 7.034 6.603 6.983 12,714,621 +0.59(+9.16%)
May 07, 2020 6.267 6.750 6.267 6.396 10,937,920 +0.22(+3.49%)
May 06, 2020 6.603 6.690 6.129 6.181 13,316,811 -0.24(-3.76%)
May 05, 2020 6.983 7.276 6.405 6.422 12,933,409 -0.42(-6.17%)
May 04, 2020 6.465 6.871 6.319 6.845 12,276,879 +0.09(+1.40%)
May 01, 2020 6.664 6.793 6.448 6.750 11,044,657 -0.25(-3.57%)
Apr 30, 2020 7.552 7.560 6.879 7.000 26,872,746 -0.80(-10.28%)
Apr 29, 2020 7.836 8.077 7.569 7.802 13,220,646 +0.38(+5.11%)
Apr 28, 2020 7.034 7.560 6.961 7.422 17,023,310 +0.71(+10.53%)
Apr 27, 2020 5.983 6.759 5.905 6.715 11,195,479 +0.77(+12.90%)
Apr 24, 2020 6.181 6.250 5.685 5.948 16,403,713 -0.17(-2.82%)
Apr 23, 2020 6.052 6.414 6.017 6.121 12,686,119 -0.01(-0.14%)
Apr 22, 2020 6.646 6.759 6.000 6.129 13,130,165 -0.39(-5.95%)
Apr 21, 2020 6.422 6.759 6.280 6.517 7,404,977 -0.24(-3.57%)
Apr 20, 2020 6.914 7.146 6.646 6.759 8,465,358 -0.44(-6.11%)
Apr 17, 2020 7.043 7.603 6.965 7.198 13,358,083 -0.03(-0.48%)
Apr 16, 2020 6.664 6.767 6.388 7.233 7,490,321 +0.59(+8.82%)
Apr 15, 2020 6.896 6.948 6.388 6.646 11,983,840 -0.62(-8.54%)
Apr 14, 2020 7.595 7.767 7.052 7.267 10,429,786 +0.09(+1.20%)
Apr 13, 2020 7.896 8.034 6.991 7.181 13,313,422 -0.66(-8.36%)
Apr 09, 2020 7.198 8.095 7.112 7.836 21,889,792 +1.07(+15.80%)
Apr 08, 2020 6.164 6.957 5.965 6.767 13,520,928 +0.76(+12.63%)
Apr 07, 2020 6.233 6.776 5.931 6.009 25,434,960 +0.33(+5.77%)
Apr 06, 2020 5.362 5.862 5.267 5.681 16,261,563 +0.81(+16.64%)
Apr 03, 2020 4.741 4.991 4.715 4.871 17,711,866 +0.13(+2.73%)
Apr 02, 2020 5.017 5.293 4.534 4.741 20,236,592 -0.34(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.