Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	159.75	162.09	159.75	161.97	825,473	+2.85(+1.79%)
Mar 30, 2023	159.85	160.46	158.62	159.12	1,054,752	+1.77(+1.13%)
Mar 29, 2023	156.57	157.35	154.65	157.35	1,071,773	+1.16(+0.74%)
Mar 28, 2023	154.22	156.74	154.16	156.19	1,020,238	+2.24(+1.45%)
Mar 27, 2023	153.27	154.66	152.09	153.95	1,226,508	+2.08(+1.37%)
Mar 24, 2023	151.09	152.72	149.86	151.87	1,673,362	+2.51(+1.68%)
Mar 23, 2023	157.42	158.16	148.07	149.36	1,993,318	-8.07(-5.13%)
Mar 22, 2023	160.40	160.96	157.40	157.43	1,303,314	-3.19(-1.98%)
Mar 21, 2023	160.96	161.73	159.45	160.62	1,237,028	+1.13(+0.71%)
Mar 20, 2023	157.75	160.49	157.56	159.49	1,277,572	+2.59(+1.65%)
Mar 17, 2023	158.62	159.08	155.32	156.89	6,856,043	-2.51(-1.57%)
Mar 16, 2023	157.06	159.57	156.10	159.40	1,543,081	+1.48(+0.94%)
Mar 15, 2023	157.25	158.18	154.77	157.92	1,507,337	-0.65(-0.41%)
Mar 14, 2023	158.84	159.72	156.76	158.57	1,794,256	+1.26(+0.80%)
Mar 13, 2023	156.06	159.42	155.50	157.31	1,515,170	-0.47(-0.30%)
Mar 10, 2023	160.09	160.98	157.38	157.78	1,061,965	-2.14(-1.34%)
Mar 09, 2023	163.42	164.06	159.58	159.92	834,767	-3.41(-2.09%)
Mar 08, 2023	164.95	165.36	162.71	163.33	869,316	-1.46(-0.89%)
Mar 07, 2023	168.46	168.60	164.58	164.79	867,532	-3.27(-1.95%)
Mar 06, 2023	166.31	168.40	166.08	168.06	1,420,774	+1.75(+1.05%)
Mar 03, 2023	166.11	166.79	164.81	166.31	1,322,409	+0.84(+0.51%)
Mar 02, 2023	163.00	165.63	161.52	165.47	2,693,894	+1.52(+0.93%)
Mar 01, 2023	168.56	169.04	163.24	163.95	1,845,955	-6.30(-3.70%)
Feb 28, 2023	171.82	172.85	169.67	170.25	1,763,907	-1.43(-0.83%)
Feb 27, 2023	173.90	174.60	171.11	171.68	1,335,439	-0.46(-0.27%)
Feb 24, 2023	172.19	173.56	170.04	172.14	1,159,615	-0.91(-0.52%)
Feb 23, 2023	168.49	174.00	168.49	173.05	1,534,128	+5.63(+3.36%)
Feb 22, 2023	169.01	169.70	167.09	167.41	1,026,658	-0.41(-0.25%)
Feb 21, 2023	171.44	171.79	167.83	167.83	1,184,192	-5.58(-3.22%)
Feb 17, 2023	172.54	173.98	171.85	173.41	882,981	+0.95(+0.55%)
Feb 16, 2023	172.20	173.72	171.41	172.46	864,277	-0.51(-0.29%)
Feb 15, 2023	170.28	173.12	170.21	172.97	968,319	+2.95(+1.74%)
Feb 14, 2023	169.05	170.99	168.36	170.01	947,770	+0.79(+0.47%)
Feb 13, 2023	166.56	170.76	166.24	169.22	1,195,402	+2.65(+1.59%)
Feb 10, 2023	162.79	166.88	162.62	166.58	976,875	+3.65(+2.24%)
Feb 09, 2023	163.99	165.12	162.32	162.93	898,272	-0.20(-0.12%)
Feb 08, 2023	161.72	164.12	160.94	163.13	1,012,894	+0.47(+0.29%)
Feb 07, 2023	162.37	163.17	160.17	162.66	667,437	-0.20(-0.12%)
Feb 06, 2023	161.80	163.30	160.88	162.86	1,571,178	+0.86(+0.53%)
Feb 03, 2023	164.17	164.52	161.98	162.00	880,828	-2.37(-1.44%)
Feb 02, 2023	162.25	164.54	161.39	164.37	1,223,996	+2.10(+1.29%)
Feb 01, 2023	160.93	162.88	159.54	162.27	891,050	+0.72(+0.45%)
Jan 31, 2023	160.91	161.56	159.70	161.55	975,207	+1.16(+0.73%)
Jan 30, 2023	159.69	161.49	159.65	160.39	687,668	+0.65(+0.40%)
Jan 27, 2023	161.86	161.86	158.98	159.74	865,168	-1.97(-1.22%)
Jan 26, 2023	160.76	161.91	160.16	161.72	750,899	+1.46(+0.91%)
Jan 25, 2023	158.50	160.41	157.81	160.25	678,552	+0.99(+0.62%)
Jan 24, 2023	157.01	160.52	156.00	159.26	847,699	+2.64(+1.68%)
Jan 23, 2023	156.61	157.81	155.28	156.62	798,555	+0.92(+0.59%)
Jan 20, 2023	155.77	156.00	154.00	155.70	1,399,999	+0.36(+0.23%)
Jan 19, 2023	159.60	159.60	155.25	155.34	1,064,138	-4.65(-2.91%)
Jan 18, 2023	162.72	163.65	159.69	159.99	867,092	-2.25(-1.39%)
Jan 17, 2023	163.81	164.29	161.79	162.25	828,955	-0.98(-0.60%)
Jan 13, 2023	161.94	163.75	161.82	163.23	1,116,729	+0.59(+0.36%)
Jan 12, 2023	163.01	163.33	161.31	162.64	1,079,144	-0.20(-0.12%)
Jan 11, 2023	163.79	164.81	162.73	162.84	1,194,746	-0.57(-0.35%)
Jan 10, 2023	164.18	164.60	161.81	163.41	953,368	-0.63(-0.39%)
Jan 09, 2023	164.87	166.57	163.87	164.04	908,068	-0.41(-0.25%)
Jan 06, 2023	163.70	164.94	162.74	164.46	1,082,805	+2.19(+1.35%)
Jan 05, 2023	165.17	165.29	161.15	162.27	1,034,377	-3.24(-1.96%)
Jan 04, 2023	163.37	165.91	163.19	165.52	1,177,518	+2.05(+1.25%)
Jan 03, 2023	166.71	166.71	162.70	163.47	1,999,103	-3.56(-2.13%)
Dec 30, 2022	168.27	168.27	165.66	167.03	707,224	-1.66(-0.99%)
Dec 29, 2022	169.14	169.89	168.40	168.69	472,322	+0.05(+0.03%)
Dec 28, 2022	170.67	171.70	168.57	168.65	444,614	-2.02(-1.18%)
Dec 27, 2022	170.68	171.59	170.01	170.67	566,522	+0.69(+0.41%)
Dec 23, 2022	168.45	170.00	167.57	169.97	400,164	+1.52(+0.90%)
Dec 22, 2022	170.13	170.28	166.97	168.45	639,507	-2.86(-1.67%)
Dec 21, 2022	170.00	171.91	169.33	171.31	513,475	+2.24(+1.33%)
Dec 20, 2022	169.53	170.32	168.65	169.07	739,771	-0.23(-0.14%)
Dec 19, 2022	170.52	171.19	168.35	169.30	628,307	-0.91(-0.53%)
Dec 16, 2022	170.43	171.43	168.12	170.21	1,728,147	-1.88(-1.09%)
Dec 15, 2022	171.28	172.44	170.33	172.08	928,514	-0.31(-0.18%)
Dec 14, 2022	171.74	174.20	170.92	172.39	884,313	+0.99(+0.58%)
Dec 13, 2022	177.90	177.90	170.53	171.40	1,452,494	-3.82(-2.18%)
Dec 12, 2022	171.77	175.22	170.67	175.22	1,160,237	-0.23(-0.13%)
Dec 09, 2022	177.66	178.80	175.15	175.45	945,710	-3.24(-1.82%)
Dec 08, 2022	176.87	179.34	176.67	178.70	1,009,553	+2.67(+1.52%)
Dec 07, 2022	175.59	177.84	175.13	176.03	831,046	+0.19(+0.11%)
Dec 06, 2022	177.97	179.53	174.12	175.84	988,808	-2.18(-1.22%)
Dec 05, 2022	178.72	178.75	176.36	178.01	1,018,874	-2.27(-1.26%)
Dec 02, 2022	177.26	180.71	176.00	180.28	898,036	+2.29(+1.29%)
Dec 01, 2022	176.28	178.47	175.66	177.99	874,529	+2.37(+1.35%)
Nov 30, 2022	172.47	175.62	171.13	175.62	1,753,380	+2.66(+1.54%)
Nov 29, 2022	175.25	176.00	172.64	172.96	1,265,384	-2.57(-1.46%)
Nov 28, 2022	177.27	177.69	175.34	175.53	864,351	-2.75(-1.54%)
Nov 25, 2022	176.76	178.28	176.23	178.28	422,115	+2.09(+1.19%)
Nov 23, 2022	176.22	177.22	175.98	176.19	600,774	-0.07(-0.04%)
Nov 22, 2022	175.84	177.10	174.96	176.25	754,020	+1.63(+0.93%)
Nov 21, 2022	173.23	176.01	172.62	174.62	648,318	+1.54(+0.89%)
Nov 18, 2022	173.68	174.24	171.49	173.08	820,481	+1.23(+0.71%)
Nov 17, 2022	171.19	171.95	169.12	171.86	923,098	-0.48(-0.28%)
Nov 16, 2022	170.82	175.16	169.71	172.34	978,563	-1.47(-0.84%)
Nov 15, 2022	173.65	174.43	170.99	173.80	960,441	+1.59(+0.92%)
Nov 14, 2022	170.29	174.50	169.95	172.21	923,466	+1.73(+1.02%)
Nov 11, 2022	174.89	175.76	169.78	170.48	1,214,285	-4.06(-2.33%)
Nov 10, 2022	175.03	175.31	172.74	174.54	1,140,637	+3.66(+2.14%)
Nov 09, 2022	172.50	173.72	170.31	170.88	1,020,896	-2.10(-1.21%)
Nov 08, 2022	173.05	174.57	171.21	172.98	723,219	+0.53(+0.31%)
Nov 07, 2022	170.86	172.59	170.37	172.45	710,420	+1.74(+1.02%)
Nov 04, 2022	171.51	172.18	168.63	170.71	625,968	+1.10(+0.65%)
Nov 03, 2022	166.51	170.32	165.99	169.60	837,425	+1.90(+1.13%)
Nov 02, 2022	171.19		167.71	167.71	1,150,330	-4.00(-2.33%)
Nov 01, 2022	170.92	172.40	169.04	171.71	858,596	+1.33(+0.78%)
Oct 31, 2022	170.46	172.24	169.46	170.38	1,922,463	-0.96(-0.56%)
Oct 28, 2022	168.11	172.08	168.01	171.34	902,115	+3.72(+2.22%)
Oct 27, 2022	165.25	167.83	165.25	167.62	1,089,158	+3.54(+2.16%)
Oct 26, 2022	165.15	165.59	162.19	164.08	1,038,858	-0.35(-0.22%)
Oct 25, 2022	162.79	164.78	161.06	164.43	1,509,141	+1.05(+0.64%)
Oct 24, 2022	156.70	163.44	156.70	163.38	1,390,093	+7.86(+5.05%)
Oct 21, 2022	152.07	155.53	150.99	155.52	1,042,463	+4.29(+2.84%)
Oct 20, 2022	154.95	154.95	148.19	151.23	1,418,534	-1.05(-0.69%)
Oct 19, 2022	153.25	154.12	151.22	152.29	906,463	-1.59(-1.03%)
Oct 18, 2022	154.37	155.52	151.93	153.88	892,114	+2.29(+1.51%)
Oct 17, 2022	149.48	151.99	149.32	151.59	882,705	+3.59(+2.43%)
Oct 14, 2022	150.85	151.33	147.92	147.99	947,064	-1.96(-1.31%)
Oct 13, 2022	146.31	151.06	145.26	149.96	745,372	+1.55(+1.05%)
Oct 12, 2022	150.19	150.66	148.37	148.41	681,692	-1.78(-1.19%)
Oct 11, 2022	148.40	151.29	148.19	150.19	1,275,261	+2.19(+1.48%)
Oct 10, 2022	148.23	148.93	146.86	148.00	585,331	+0.60(+0.41%)
Oct 07, 2022	149.16	149.16	146.65	147.40	708,882	-2.84(-1.89%)
Oct 06, 2022	150.89	151.82	149.78	150.24	630,951	-0.65(-0.43%)
Oct 05, 2022	149.09	151.87	148.41	150.89	805,415	+1.00(+0.66%)
Oct 04, 2022	148.15	150.10	147.95	149.89	818,613	+3.41(+2.33%)
Oct 03, 2022	144.39	147.62	143.72	146.48	840,120	+3.44(+2.40%)
Sep 30, 2022	143.70	145.17	142.10	143.04	944,754	-0.36(-0.25%)
Sep 29, 2022	144.76	144.80	142.72	143.41	899,751	-2.84(-1.95%)
Sep 28, 2022	143.36	147.32	142.50	146.25	864,442	+3.86(+2.71%)
Sep 27, 2022	144.04	144.90	141.49	142.39	777,246	-0.47(-0.33%)
Sep 26, 2022	144.65	145.47	142.51	142.86	1,014,620	-1.83(-1.26%)
Sep 23, 2022	146.57	147.01	143.41	144.69	961,192	-3.14(-2.13%)
Sep 22, 2022	149.29	149.29	147.16	147.83	846,164	-1.23(-0.82%)
Sep 21, 2022	151.64	153.52	149.05	149.06	705,509	-1.49(-0.99%)
Sep 20, 2022	150.47	151.11	148.63	150.54	751,820	-1.32(-0.87%)
Sep 19, 2022	147.68	151.94	147.68	151.86	1,083,094	+3.69(+2.49%)
Sep 16, 2022	146.82	149.23	146.26	148.18	2,159,091	+0.26(+0.18%)
Sep 15, 2022	150.01	150.33	147.20	147.92	1,046,691	-1.80(-1.20%)
Sep 14, 2022	152.03	152.24	148.76	149.72	937,897	-1.58(-1.04%)
Sep 13, 2022	154.00	155.11	151.07	151.30	1,140,982	-4.99(-3.19%)
Sep 12, 2022	156.63	158.05	155.76	156.29	965,813	+0.34(+0.22%)
Sep 09, 2022	155.51	156.62	155.36	155.95	1,014,132	+0.82(+0.53%)
Sep 08, 2022	154.30	155.25	153.58	155.13	1,385,277	-0.01(-0.01%)
Sep 07, 2022	151.03	155.55	151.03	155.14	1,641,711	+4.37(+2.90%)
Sep 06, 2022	150.69	151.50	148.58	150.77	1,158,926	+0.13(+0.09%)
Sep 02, 2022	151.13	153.00	150.08	150.64	1,519,250	+0.45(+0.30%)
Sep 01, 2022	148.21	150.23	147.89	150.19	858,605	+1.59(+1.07%)
Aug 31, 2022	148.78	149.70	147.93	148.59	984,560	-0.19(-0.13%)
Aug 30, 2022	149.80	150.52	148.28	148.78	956,065	-0.90(-0.60%)
Aug 29, 2022	147.98	150.33	146.97	149.68	753,137	+0.69(+0.47%)
Aug 26, 2022	152.45	152.79	148.92	148.98	752,123	-3.14(-2.07%)
Aug 25, 2022	150.13	152.29	149.69	152.13	727,978	+2.33(+1.56%)
Aug 24, 2022	149.49	150.54	148.40	149.79	758,910	-0.45(-0.30%)
Aug 23, 2022	149.82	151.21	149.31	150.24	673,406	+0.75(+0.50%)
Aug 22, 2022	150.86	151.61	150.54	149.49	909,256	-2.76(-1.81%)
Aug 19, 2022	151.85	153.38	151.21	152.25	1,844,795	-0.11(-0.07%)
Aug 18, 2022	152.93	153.77	151.68	152.36	641,332	-0.59(-0.39%)
Aug 17, 2022	150.78	153.67	150.10	152.96	680,724	+1.37(+0.91%)
Aug 16, 2022	150.97	152.63	150.87	151.58	695,755	+0.64(+0.42%)
Aug 15, 2022	149.92	151.88	149.56	150.94	556,854	+0.36(+0.24%)
Aug 12, 2022	149.02	150.58	149.02	150.58	579,508	+1.42(+0.95%)
Aug 11, 2022	148.58	150.05	148.18	149.16	1,076,198	+1.57(+1.06%)
Aug 10, 2022	146.58	148.20	146.57	147.59	843,966	+2.75(+1.90%)
Aug 09, 2022	144.69	145.71	144.01	144.84	971,398	+0.16(+0.11%)
Aug 08, 2022	144.77	146.05	144.31	144.68	647,133	+0.88(+0.61%)
Aug 05, 2022	141.90	144.07	141.48	143.80	718,544	+1.00(+0.70%)
Aug 04, 2022	143.68	144.44	142.71	142.80	889,893	-1.05(-0.73%)
Aug 03, 2022	144.29	144.77	143.15	143.85	765,295	+0.26(+0.18%)
Aug 02, 2022	145.66	145.66	143.08	143.59	885,913	-2.07(-1.42%)
Aug 01, 2022	144.72	146.80	144.45	145.66	1,008,718	+0.06(+0.04%)
Jul 29, 2022	142.62	146.34	142.27	145.60	2,188,850	+3.10(+2.18%)
Jul 28, 2022	139.53	143.10	139.09	142.50	1,167,389	+3.09(+2.21%)
Jul 27, 2022	138.98	139.49	135.36	139.41	1,168,390	+3.47(+2.55%)
Jul 26, 2022	136.23	137.32	135.15	135.94	946,763	-1.71(-1.25%)
Jul 25, 2022	138.11	138.39	137.17	137.66	774,433	+0.04(+0.03%)
Jul 22, 2022	136.45	138.35	136.20	137.62	1,067,830	+1.85(+1.36%)
Jul 21, 2022	135.25	135.87	133.93	135.77	682,938	+0.03(+0.02%)
Jul 20, 2022	134.30	135.87	134.05	135.74	640,617	+0.69(+0.51%)
Jul 19, 2022	133.00	135.22	132.33	135.05	752,336	+3.49(+2.65%)
Jul 18, 2022	132.18	132.93	131.18	131.56	872,245	-0.39(-0.30%)
Jul 15, 2022	131.62	132.28	130.62	131.95	607,908	+1.76(+1.35%)
Jul 14, 2022	128.74	130.50	128.19	130.19	670,525	-0.58(-0.44%)
Jul 13, 2022	129.72	131.62	129.03	130.77	914,537	+0.33(+0.26%)
Jul 12, 2022	131.01	132.69	129.70	130.44	791,891	-0.63(-0.48%)
Jul 11, 2022	130.25	131.97	129.93	131.07	590,483	+0.45(+0.34%)
Jul 08, 2022	131.66	131.93	130.54	130.62	595,931	-0.79(-0.60%)
Jul 07, 2022	129.53	131.83	129.53	131.41	812,467	+2.54(+1.97%)
Jul 06, 2022	129.09	129.92	127.17	128.87	884,018	+0.06(+0.04%)
Jul 05, 2022	125.62	128.86	125.20	128.81	718,912	+1.80(+1.42%)
Jul 01, 2022	126.29	127.95	125.03	127.01	1,060,211	+0.33(+0.26%)
Jun 30, 2022	126.08	127.97	125.29	126.68	887,706	-0.48(-0.38%)
Jun 29, 2022	129.35	129.35	126.73	127.16	715,862	-1.85(-1.43%)
Jun 28, 2022	130.93	132.18	128.72	129.01	682,332	-1.61(-1.23%)
Jun 27, 2022	130.70	131.76	129.78	130.62	599,803	+0.37(+0.29%)
Jun 24, 2022	128.08	130.37	127.25	130.25	1,255,228	+3.29(+2.60%)
Jun 23, 2022	125.93	127.06	124.97	126.95	658,982	+1.59(+1.27%)
Jun 22, 2022	123.58	125.65	123.11	125.36	778,026	+0.77(+0.62%)
Jun 21, 2022	122.44	124.81	121.05	124.59	858,912	+3.42(+2.82%)
Jun 17, 2022	122.02	123.24	120.91	121.17	1,811,088	-1.04(-0.85%)
Jun 16, 2022	123.94	124.07	121.64	122.21	873,875	-3.91(-3.10%)
Jun 15, 2022	126.75	127.48	124.55	126.12	810,918	-0.02(-0.02%)
Jun 14, 2022	125.93	127.22	124.81	126.14	925,969	+0.79(+0.63%)
Jun 13, 2022	126.83	127.35	124.40	125.35	965,935	-4.11(-3.18%)
Jun 10, 2022	130.70	131.15	129.40	129.47	879,864	-3.49(-2.62%)
Jun 09, 2022	132.87	135.24	132.72	132.95	849,658	+0.12(+0.09%)
Jun 08, 2022	133.51	134.18	132.68	132.83	480,739	-1.29(-0.96%)
Jun 07, 2022	131.55	134.19	130.85	134.12	693,489	+1.09(+0.82%)
Jun 06, 2022	130.27	133.13	129.28	133.02	757,083	+3.53(+2.73%)
Jun 03, 2022	129.90	130.59	129.02	129.49	519,061	-0.79(-0.61%)
Jun 02, 2022	128.91	130.35	127.81	130.28	591,035	+1.77(+1.37%)
Jun 01, 2022	130.12	130.39	127.96	128.51	656,666	-0.86(-0.67%)
May 31, 2022	130.12	130.80	128.92	129.37	1,402,346	-2.32(-1.76%)
May 27, 2022	129.40	131.72	129.07	131.69	666,699	+2.97(+2.31%)
May 26, 2022	127.73	129.17	126.96	128.72	671,878	+2.71(+2.15%)
May 25, 2022	123.02	126.14	122.53	126.00	1,145,084	+2.12(+1.71%)
May 24, 2022	122.30	124.47	121.05	123.88	833,424	+1.22(+0.99%)
May 23, 2022	122.47	123.62	121.07	122.66	1,115,607	+1.04(+0.86%)
May 20, 2022	125.61	125.61	118.79	121.62	1,055,806	-3.27(-2.62%)
May 19, 2022	123.17	126.67	122.95	124.90	1,011,054	+0.49(+0.40%)
May 18, 2022	128.60	128.60	123.25	124.40	964,239	-5.80(-4.45%)
May 17, 2022	129.63	131.06	129.17	130.20	749,341	+1.27(+0.98%)
May 16, 2022	127.19	129.56	125.52	128.94	662,776	+1.41(+1.11%)
May 13, 2022	126.38	128.11	125.66	127.53	663,692	+1.97(+1.57%)
May 12, 2022	122.58	125.61	121.98	125.56	879,986	+3.26(+2.66%)
May 11, 2022	123.86	125.34	122.15	122.30	684,964	-1.60(-1.29%)
May 10, 2022	126.32	126.72	122.42	123.90	870,446	-0.94(-0.75%)
May 09, 2022	122.25	126.16	122.01	124.84	754,839	+1.09(+0.88%)
May 06, 2022	122.53	124.56	120.89	123.75	789,987	+0.46(+0.38%)
May 05, 2022	126.53	127.32	121.88	123.29	819,170	-4.62(-3.61%)
May 04, 2022	124.71	128.08	123.33	127.91	824,228	+3.23(+2.59%)
May 03, 2022	123.86	125.23	122.86	124.68	791,736	+1.21(+0.98%)
May 02, 2022	123.83	125.45	121.36	123.47	786,851	+0.42(+0.34%)
Apr 29, 2022	125.50	126.96	122.81	123.05	1,336,261	-2.97(-2.36%)
Apr 28, 2022	126.79	127.33	123.35	126.02	862,559	-0.70(-0.55%)
Apr 27, 2022	126.95	128.75	126.44	126.72	735,796	-0.01(-0.01%)
Apr 26, 2022	125.73	128.28	125.59	126.73	716,110	-0.21(-0.16%)
Apr 25, 2022	126.39	127.19	123.45	126.94	835,778	+0.49(+0.39%)
Apr 22, 2022	130.46	130.71	126.27	126.45	941,258	-4.25(-3.25%)
Apr 21, 2022	131.51	133.52	130.28	130.70	1,051,075	+0.44(+0.33%)
Apr 20, 2022	128.05	130.65	128.05	130.26	823,499	+3.64(+2.88%)
Apr 19, 2022	124.26	126.77	124.25	126.62	590,468	+2.54(+2.04%)
Apr 18, 2022	123.30	125.22	123.30	124.08	508,693	+0.19(+0.15%)
Apr 14, 2022	124.72	125.97	123.83	123.89	469,639	-0.55(-0.44%)
Apr 13, 2022	124.58	125.30	123.42	124.44	600,989	-0.16(-0.13%)
Apr 12, 2022	124.52	126.01	124.05	124.60	599,723	+0.97(+0.79%)
Apr 11, 2022	124.90	126.27	123.48	123.63	486,872	-1.29(-1.03%)
Apr 08, 2022	122.29	125.16	121.36	124.92	1,048,690	+2.67(+2.18%)
Apr 07, 2022	120.63	122.73	119.21	122.25	629,074	+1.50(+1.25%)
Apr 06, 2022	119.25	121.07	118.58	120.74	759,067	+0.67(+0.56%)
Apr 05, 2022	121.62	122.66	119.87	120.07	903,556	-2.25(-1.84%)
Apr 04, 2022	119.11	122.79	118.13	122.32	1,516,884	+3.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Borger News-Herald