Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.000 9.030 8.800 8.800 32,000 -0.25(-2.76%)
Mar 28, 2003 9.220 9.220 8.850 9.050 29,600 -0.23(-2.48%)
Mar 27, 2003 9.650 9.650 9.200 9.280 11,200 -0.42(-4.33%)
Mar 26, 2003 9.800 9.830 9.610 9.700 10,300 -0.05(-0.51%)
Mar 25, 2003 9.620 9.750 9.540 9.750 15,700 +0.08(+0.83%)
Mar 24, 2003 9.890 9.990 9.670 9.670 5,900 -0.31(-3.11%)
Mar 21, 2003 9.930 10.04 9.750 9.980 18,900 +0.11(+1.11%)
Mar 20, 2003 9.550 10.00 9.480 9.870 9,800 +0.27(+2.81%)
Mar 19, 2003 9.080 9.600 9.080 9.600 7,300 +0.48(+5.26%)
Mar 18, 2003 9.200 9.300 9.000 9.120 20,100 +0.02(+0.22%)
Mar 17, 2003 8.850 9.190 8.500 9.100 25,500 +0.40(+4.60%)
Mar 14, 2003 8.850 8.860 8.700 8.700 5,100 -0.10(-1.14%)
Mar 13, 2003 8.800 8.850 8.680 8.800 17,300 +0.05(+0.57%)
Mar 12, 2003 8.880 8.880 8.750 8.750 11,500 -0.16(-1.80%)
Mar 11, 2003 8.800 9.070 8.750 8.910 20,600 +0.11(+1.25%)
Mar 10, 2003 9.400 9.400 8.710 8.800 30,400 -0.64(-6.78%)
Mar 07, 2003 9.300 9.700 9.240 9.440 18,600 +0.10(+1.07%)
Mar 06, 2003 9.700 9.770 9.330 9.340 24,600 -0.40(-4.11%)
Mar 05, 2003 10.00 10.15 9.620 9.740 22,900 -0.19(-1.91%)
Mar 04, 2003 10.39 10.39 9.870 9.930 17,000 -0.50(-4.79%)
Mar 03, 2003 9.960 10.50 9.900 10.43 15,600 +0.37(+3.68%)
Feb 28, 2003 10.15 10.40 9.990 10.06 8,700 -0.14(-1.37%)
Feb 27, 2003 10.10 10.25 9.980 10.20 20,400 +0.10(+0.99%)
Feb 26, 2003 10.20 10.60 10.05 10.10 10,700 -0.18(-1.75%)
Feb 25, 2003 10.06 10.28 9.840 10.28 5,100 +0.28(+2.80%)
Feb 24, 2003 10.60 10.60 9.920 10.00 9,700 -0.60(-5.66%)
Feb 21, 2003 11.03 11.04 10.57 10.60 28,200 -0.50(-4.50%)
Feb 20, 2003 11.05 11.19 10.64 11.10 14,100 +0.10(+0.91%)
Feb 19, 2003 9.970 11.20 9.970 11.00 45,700 +1.00(+10.00%)
Feb 18, 2003 10.02 10.39 10.00 10.00 85,500 -0.03(-0.30%)
Feb 14, 2003 9.930 10.10 9.930 10.03 65,200 +0.13(+1.31%)
Feb 13, 2003 9.870 9.930 9.810 9.900 16,400 -0.01(-0.10%)
Feb 12, 2003 10.08 10.14 9.910 9.910 17,800 -0.17(-1.69%)
Feb 11, 2003 10.61 10.61 9.960 10.08 24,400 -0.59(-5.53%)
Feb 10, 2003 10.80 10.80 10.48 10.67 15,600 -0.18(-1.66%)
Feb 07, 2003 10.91 11.04 10.57 10.85 45,500 -0.15(-1.36%)
Feb 06, 2003 11.04 11.05 10.83 11.00 37,100 -0.01(-0.09%)
Feb 05, 2003 10.80 11.12 10.72 11.01 43,400 +0.23(+2.13%)
Feb 04, 2003 10.46 10.87 10.30 10.78 56,800 +0.42(+4.05%)
Feb 03, 2003 10.02 10.36 9.850 10.36 16,200 +0.24(+2.37%)
Jan 31, 2003 9.920 10.30 9.860 10.12 23,900 +0.21(+2.12%)
Jan 30, 2003 10.04 10.05 9.800 9.910 3,940,000 -0.18(-1.78%)
Jan 29, 2003 10.07 10.17 9.790 10.09 23,800 -0.08(-0.79%)
Jan 28, 2003 10.08 10.25 9.820 10.17 14,300 -0.01(-0.10%)
Jan 27, 2003 10.10 10.25 10.06 10.18 13,000 +0.03(+0.30%)
Jan 24, 2003 10.23 10.23 10.07 10.15 10,900 -0.16(-1.55%)
Jan 23, 2003 10.21 10.34 10.10 10.31 8,700 +0.15(+1.48%)
Jan 22, 2003 10.17 10.21 10.10 10.16 9,900 +0.00(+0.00%)
Jan 21, 2003 10.30 10.35 10.02 10.16 20,500 -0.21(-2.03%)
Jan 17, 2003 10.98 10.98 10.00 10.37 34,500 -0.71(-6.41%)
Jan 16, 2003 11.90 11.99 11.05 11.08 37,200 -0.76(-6.42%)
Jan 15, 2003 11.52 11.85 11.16 11.84 15,200 +0.24(+2.07%)
Jan 14, 2003 11.64 11.64 11.40 11.60 13,800 -0.08(-0.68%)
Jan 13, 2003 11.55 11.68 11.19 11.68 23,300 +0.09(+0.78%)
Jan 10, 2003 12.08 12.41 11.59 11.59 12,700 -0.37(-3.09%)
Jan 09, 2003 11.79 12.46 11.79 11.96 34,800 +0.30(+2.57%)
Jan 08, 2003 11.67 11.88 11.41 11.66 35,400 +0.09(+0.78%)
Jan 07, 2003 11.50 11.71 11.30 11.57 35,500 +0.07(+0.61%)
Jan 06, 2003 11.30 11.70 11.11 11.50 32,500 +0.26(+2.31%)
Jan 03, 2003 11.23 11.37 10.99 11.24 15,500 +0.03(+0.27%)
Jan 02, 2003 11.30 11.65 10.90 11.21 43,000 -0.14(-1.23%)
Dec 31, 2002 11.19 11.50 11.00 11.35 25,100 +0.20(+1.79%)
Dec 30, 2002 11.09 11.48 10.85 11.15 50,700 +0.05(+0.45%)
Dec 27, 2002 11.01 11.20 10.85 11.10 30,500 +0.09(+0.82%)
Dec 26, 2002 10.80 11.05 10.75 11.01 27,500 -0.09(-0.81%)
Dec 24, 2002 11.05 11.41 11.02 11.10 8,000 +0.08(+0.73%)
Dec 23, 2002 10.84 11.19 10.84 11.02 51,700 +0.17(+1.57%)
Dec 20, 2002 10.65 10.94 10.63 10.85 38,600 +0.30(+2.84%)
Dec 19, 2002 10.33 10.75 10.33 10.55 22,600 +0.22(+2.13%)
Dec 18, 2002 10.85 10.85 10.26 10.33 18,600 -0.62(-5.66%)
Dec 17, 2002 10.93 11.10 10.80 10.95 15,000 +0.00(+0.00%)
Dec 16, 2002 10.51 10.95 10.51 10.95 8,400 +0.45(+4.29%)
Dec 13, 2002 11.14 11.18 10.50 10.50 7,100 -0.70(-6.25%)
Dec 12, 2002 10.80 11.30 10.65 11.20 13,200 +0.30(+2.75%)
Dec 11, 2002 10.80 11.18 10.77 10.90 14,500 +0.00(+0.00%)
Dec 10, 2002 10.54 11.00 10.48 10.90 10,300 +0.45(+4.31%)
Dec 09, 2002 10.85 11.00 10.45 10.45 10,400 -0.33(-3.06%)
Dec 06, 2002 11.30 11.30 10.38 10.78 35,000 -0.72(-6.26%)
Dec 05, 2002 10.52 11.65 10.49 11.50 24,700 +0.95(+9.00%)
Dec 04, 2002 10.55 10.80 10.52 10.55 10,300 +0.08(+0.76%)
Dec 03, 2002 10.50 10.95 10.36 10.47 13,000 +0.02(+0.19%)
Dec 02, 2002 10.80 10.95 10.37 10.45 21,200 -0.45(-4.13%)
Nov 29, 2002 11.15 11.21 10.88 10.90 12,500 -0.20(-1.80%)
Nov 27, 2002 10.22 11.10 10.22 11.10 17,100 +0.93(+9.14%)
Nov 26, 2002 10.55 10.63 10.15 10.17 16,100 -0.73(-6.70%)
Nov 25, 2002 10.80 10.97 10.56 10.90 30,400 +0.05(+0.46%)
Nov 22, 2002 11.15 11.40 10.72 10.85 17,400 -0.28(-2.52%)
Nov 21, 2002 10.48 11.13 10.48 11.13 10,400 +0.56(+5.30%)
Nov 20, 2002 10.47 10.57 10.33 10.57 13,600 +0.09(+0.86%)
Nov 19, 2002 10.22 10.65 10.00 10.48 31,200 +0.26(+2.54%)
Nov 18, 2002 10.60 10.60 9.860 10.22 80,400 -1.13(-9.96%)
Nov 15, 2002 11.00 11.41 11.00 11.35 4,200 +0.35(+3.18%)
Nov 14, 2002 10.60 11.00 10.35 11.00 18,600 +0.32(+3.00%)
Nov 13, 2002 10.80 10.90 10.60 10.68 8,500 -0.07(-0.65%)
Nov 12, 2002 10.52 10.86 10.52 10.75 12,500 +0.25(+2.38%)
Nov 11, 2002 11.04 11.04 10.50 10.50 6,800 -0.44(-4.02%)
Nov 08, 2002 11.27 11.35 10.92 10.94 28,100 -0.33(-2.93%)
Nov 07, 2002 11.86 11.86 11.25 11.27 9,400 -0.69(-5.77%)
Nov 06, 2002 12.00 12.10 11.90 11.96 25,100 -0.14(-1.16%)
Nov 05, 2002 12.15 12.15 12.00 12.10 7,900 -0.12(-0.98%)
Nov 04, 2002 12.32 12.55 12.05 12.22 14,000 -0.08(-0.65%)
Nov 01, 2002 11.44 12.30 11.40 12.30 20,900 +0.90(+7.89%)
Oct 31, 2002 11.10 11.41 11.05 11.40 13,900 +0.40(+3.64%)
Oct 30, 2002 10.60 11.15 10.60 11.00 10,300 +0.50(+4.76%)
Oct 29, 2002 9.950 10.50 9.900 10.50 5,500 +0.45(+4.48%)
Oct 28, 2002 10.12 10.13 9.900 10.05 96,900 -0.05(-0.50%)
Oct 25, 2002 10.50 10.50 9.900 10.10 94,000 -0.40(-3.81%)
Oct 24, 2002 10.25 10.89 10.00 10.50 75,500 +0.30(+2.94%)
Oct 23, 2002 10.78 10.78 10.00 10.20 68,600 -0.50(-4.67%)
Oct 22, 2002 11.09 11.09 10.50 10.70 7,200 -0.40(-3.60%)
Oct 21, 2002 11.25 11.25 11.00 11.10 11,500 -0.25(-2.20%)
Oct 18, 2002 11.25 11.48 11.25 11.35 99,000 +0.20(+1.79%)
Oct 17, 2002 11.00 11.21 10.75 11.15 13,900 -0.10(-0.89%)
Oct 16, 2002 11.45 11.60 11.25 11.25 8,900 -0.25(-2.17%)
Oct 15, 2002 10.90 11.60 10.84 11.50 18,700 +0.60(+5.50%)
Oct 14, 2002 10.65 10.95 10.56 10.90 3,500 +0.20(+1.87%)
Oct 11, 2002 10.62 11.83 10.62 10.70 3,100,000 +0.09(+0.85%)
Oct 10, 2002 10.20 10.75 10.20 10.61 8,400 +0.41(+4.02%)
Oct 09, 2002 10.23 10.60 10.20 10.20 18,800 -0.10(-0.97%)
Oct 08, 2002 10.26 10.40 10.20 10.30 5,200 +0.09(+0.88%)
Oct 07, 2002 10.26 10.40 10.20 10.21 6,600 -0.04(-0.39%)
Oct 04, 2002 11.35 11.35 10.25 10.25 19,700 -1.20(-10.48%)
Oct 03, 2002 11.55 11.70 11.35 11.45 5,100 -0.20(-1.72%)
Oct 02, 2002 12.15 12.15 11.65 11.65 32,400 -0.60(-4.90%)
Oct 01, 2002 11.80 12.25 11.59 12.25 21,700 +0.45(+3.81%)
Sep 30, 2002 11.00 11.84 11.00 11.80 1,730,000 +0.79(+7.18%)
Sep 27, 2002 11.10 11.30 11.00 11.01 16,500 -0.19(-1.70%)
Sep 26, 2002 10.60 11.20 10.51 11.20 10,600 +0.70(+6.67%)
Sep 25, 2002 10.04 10.50 10.02 10.50 80,700 +0.49(+4.90%)
Sep 24, 2002 9.950 10.15 9.950 10.01 38,400 +0.01(+0.10%)
Sep 23, 2002 10.28 10.35 9.900 10.00 33,100 -0.20(-1.96%)
Sep 20, 2002 9.860 10.43 9.860 10.20 31,900 +0.34(+3.45%)
Sep 19, 2002 10.90 10.90 9.850 9.860 23,600 -1.14(-10.36%)
Sep 18, 2002 10.80 11.10 10.75 11.00 9,600 +0.10(+0.92%)
Sep 17, 2002 11.30 11.40 10.90 10.90 10,700 -0.50(-4.39%)
Sep 16, 2002 11.55 11.61 11.39 11.40 15,100 -0.15(-1.30%)
Sep 13, 2002 10.80 11.70 10.70 11.55 23,700 +0.65(+5.96%)
Sep 12, 2002 11.10 11.35 10.90 10.90 6,500 -0.25(-2.24%)
Sep 11, 2002 11.42 11.50 11.15 11.15 6,000 -0.35(-3.04%)
Sep 10, 2002 11.41 11.70 11.15 11.50 10,900 +0.19(+1.68%)
Sep 09, 2002 10.25 11.50 10.08 11.31 7,070,000 +1.16(+11.43%)
Sep 06, 2002 11.15 11.15 9.600 10.15 173,700 -1.10(-9.78%)
Sep 05, 2002 12.42 12.42 10.80 11.25 67,100 -1.07(-8.69%)
Sep 04, 2002 11.40 12.45 11.06 12.32 50,000 +0.92(+8.07%)
Sep 03, 2002 12.00 12.09 11.40 11.40 13,200 -0.65(-5.39%)
Aug 30, 2002 11.19 12.90 11.19 12.05 40,700 +0.66(+5.79%)
Aug 29, 2002 12.60 12.60 11.39 11.39 32,300 -1.27(-10.03%)
Aug 28, 2002 13.30 13.45 12.66 12.66 14,700 -0.71(-5.31%)
Aug 27, 2002 14.35 14.35 13.37 13.37 20,600 -1.04(-7.22%)
Aug 26, 2002 13.75 14.41 13.60 14.41 1,130,000 +0.56(+4.04%)
Aug 23, 2002 14.40 14.54 13.85 13.85 85,600 -0.60(-4.15%)
Aug 22, 2002 14.15 14.50 14.12 14.45 56,500 +0.30(+2.12%)
Aug 21, 2002 13.99 14.35 13.99 14.15 12,700 +0.14(+1.00%)
Aug 20, 2002 14.30 14.50 13.95 14.01 51,000 -0.39(-2.71%)
Aug 16, 2002 13.60 14.53 13.60 14.40 52,400 +0.90(+6.67%)
Aug 15, 2002 13.80 13.80 13.50 13.50 3,500 -0.29(-2.10%)
Aug 14, 2002 12.62 13.79 12.49 13.79 38,000 +1.19(+9.44%)
Aug 13, 2002 13.39 13.48 12.60 12.60 9,500 -0.89(-6.60%)
Aug 12, 2002 13.49 13.50 13.30 13.49 4,300 +0.09(+0.67%)
Aug 07, 2002 13.25 13.50 13.18 13.40 3,700 +0.20(+1.52%)
Aug 06, 2002 12.80 13.20 12.79 13.20 28,200 +0.50(+3.94%)
Aug 05, 2002 13.15 13.15 12.70 12.70 7,500 -0.50(-3.79%)
Aug 02, 2002 13.01 13.45 13.01 13.20 30,700 +0.19(+1.46%)
Aug 01, 2002 12.25 13.10 12.25 13.01 33,600 +0.61(+4.92%)
Jul 31, 2002 13.35 13.40 12.40 12.40 19,200 -1.04(-7.74%)
Jul 30, 2002 13.55 13.60 13.10 13.44 29,900 -0.05(-0.37%)
Jul 29, 2002 12.20 13.80 12.20 13.49 36,900 +1.31(+10.76%)
Jul 26, 2002 12.20 12.35 11.75 12.18 16,000 -0.12(-0.98%)
Jul 25, 2002 12.95 12.95 12.25 12.30 15,800 -0.65(-5.02%)
Jul 24, 2002 13.00 13.00 12.51 12.95 34,700 -0.13(-0.99%)
Jul 23, 2002 14.40 14.56 13.08 13.08 31,220,000 -1.32(-9.17%)
Jul 22, 2002 14.60 14.67 14.40 14.40 32,100 -0.10(-0.69%)
Jul 19, 2002 14.75 14.83 14.50 14.50 36,700 -0.50(-3.33%)
Jul 17, 2002 14.80 15.00 14.50 15.00 45,900 +0.65(+4.53%)
Jul 12, 2002 14.33 14.55 14.33 14.35 43,900 -0.45(-3.04%)
Jul 11, 2002 15.20 15.20 14.80 14.80 18,500 -0.50(-3.27%)
Jul 10, 2002 15.60 15.60 15.20 15.30 9,600 -0.45(-2.86%)
Jul 09, 2002 15.40 15.75 15.40 15.75 23,600 +0.35(+2.27%)
Jul 08, 2002 16.00 16.00 15.40 15.40 9,800 -0.37(-2.35%)
Jul 05, 2002 16.00 16.00 15.77 15.77 4,900 -0.23(-1.44%)
Jul 04, 2002 15.30 16.00 15.25 16.00 20,500 +0.00(+0.00%)
Jul 03, 2002 15.30 16.00 15.25 16.00 20,500 +0.56(+3.63%)
Jul 02, 2002 15.60 15.67 15.20 15.44 9,100 -0.26(-1.66%)
Jul 01, 2002 15.15 15.75 15.10 15.70 57,800 +0.45(+2.95%)
Jun 28, 2002 15.99 16.00 15.00 15.25 56,500 -0.74(-4.63%)
Jun 27, 2002 15.41 15.99 15.05 15.99 177,100 +0.48(+3.09%)
Jun 26, 2002 14.98 15.62 14.80 15.51 20,000 +0.43(+2.85%)
Jun 25, 2002 14.75 15.50 14.75 15.08 27,700 +0.63(+4.36%)
Jun 21, 2002 13.90 14.45 13.90 14.45 79,400 +0.65(+4.71%)
Jun 20, 2002 13.95 14.10 13.60 13.80 24,400 -0.15(-1.08%)
Jun 19, 2002 13.90 14.00 13.60 13.95 33,500 -0.04(-0.29%)
Jun 18, 2002 14.09 14.09 13.85 13.99 10,500 -0.10(-0.71%)
Jun 17, 2002 14.20 14.30 14.00 14.09 13,700 -0.09(-0.63%)
Jun 14, 2002 14.25 14.35 14.10 14.18 13,800 -0.08(-0.56%)
Jun 12, 2002 14.40 14.49 14.26 14.26 11,400 +0.01(+0.07%)
Jun 11, 2002 14.28 14.37 14.25 14.25 18,300 -0.01(-0.07%)
Jun 10, 2002 14.26 14.50 14.25 14.26 15,300 -0.06(-0.42%)
Jun 07, 2002 14.27 14.45 14.25 14.32 9,100 +0.06(+0.42%)
Jun 06, 2002 13.95 14.40 13.95 14.26 27,200 +0.31(+2.22%)
Jun 05, 2002 14.26 14.49 13.55 13.95 35,100 -1.40(-9.12%)
May 31, 2002 15.63 15.79 15.00 15.35 42,600 +0.17(+1.12%)
May 28, 2002 15.30 15.30 14.60 15.18 13,900 -0.02(-0.13%)
May 27, 2002 15.81 16.10 15.20 15.20 9,100 +0.00(+0.00%)
May 24, 2002 15.81 16.10 15.20 15.20 8,300 -0.79(-4.94%)
May 23, 2002 14.93 15.99 14.80 15.99 14,500 +1.06(+7.10%)
May 22, 2002 15.00 15.15 14.80 14.93 17,000 -0.31(-2.03%)
May 21, 2002 15.00 15.30 14.85 15.24 41,300 +0.24(+1.60%)
May 20, 2002 15.85 15.95 15.00 15.00 10,300 -0.75(-4.76%)
May 17, 2002 15.99 16.00 15.70 15.75 26,700 -0.23(-1.44%)
May 16, 2002 15.50 15.98 15.50 15.98 47,100 +0.33(+2.11%)
May 15, 2002 15.24 15.65 15.03 15.65 41,600 +0.50(+3.30%)
May 14, 2002 14.32 15.35 14.15 15.15 33,800 +0.80(+5.57%)
May 13, 2002 14.90 15.04 14.30 14.35 37,100 -0.65(-4.33%)
May 10, 2002 15.75 15.75 14.65 15.00 97,200 -0.75(-4.76%)
May 09, 2002 15.90 16.05 15.75 15.75 36,900 -0.33(-2.05%)
May 08, 2002 14.92 16.08 14.92 16.08 116,700 +1.33(+9.02%)
May 07, 2002 14.95 15.25 14.75 14.75 67,100 -0.20(-1.34%)
May 06, 2002 14.71 15.00 14.69 14.95 73,100 +0.24(+1.63%)
May 03, 2002 14.20 15.20 14.10 14.71 86,900 +0.46(+3.23%)
May 02, 2002 14.35 14.70 14.25 14.25 40,800 -0.05(-0.35%)
May 01, 2002 14.41 14.41 14.20 14.30 19,000 -0.21(-1.45%)
Apr 30, 2002 14.70 15.00 14.35 14.51 61,100 -0.24(-1.63%)
Apr 29, 2002 14.40 14.85 14.40 14.75 61,600 +0.25(+1.72%)
Apr 26, 2002 14.39 14.83 14.30 14.50 55,200 +0.10(+0.69%)
Apr 25, 2002 14.19 14.40 14.02 14.40 26,400 +0.31(+2.20%)
Apr 24, 2002 14.00 14.27 13.94 14.09 35,500 +0.09(+0.64%)
Apr 23, 2002 13.75 14.00 13.65 14.00 37,800 +0.25(+1.82%)
Apr 22, 2002 13.69 13.80 13.51 13.75 34,200 +0.06(+0.44%)
Apr 19, 2002 13.95 14.00 13.50 13.69 15,200 -0.26(-1.86%)
Apr 18, 2002 13.90 13.96 13.80 13.95 2,800 +0.00(+0.00%)
Apr 17, 2002 13.98 14.00 13.80 13.95 23,200 -0.05(-0.36%)
Apr 16, 2002 13.90 14.00 13.90 14.00 12,600 +0.00(+0.00%)
Apr 15, 2002 14.30 14.30 13.86 14.00 12,700 -0.20(-1.41%)
Apr 12, 2002 13.72 14.20 13.70 14.20 30,700 +0.48(+3.50%)
Apr 11, 2002 14.00 14.00 13.61 13.72 15,100 -0.28(-2.00%)
Apr 10, 2002 13.97 14.00 13.93 14.00 13,700 +0.02(+0.14%)
Apr 09, 2002 14.06 14.06 13.94 13.98 5,600 -0.09(-0.64%)
Apr 08, 2002 14.10 14.12 13.81 14.07 16,400 -0.08(-0.57%)
Apr 05, 2002 14.44 14.44 14.15 14.15 5,000 -0.25(-1.74%)
Apr 04, 2002 14.44 14.44 14.30 14.40 3,600 -0.08(-0.55%)
Apr 03, 2002 14.27 14.49 14.21 14.48 9,700 +0.18(+1.26%)
Apr 02, 2002 14.50 14.50 14.30 14.30 4,500 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.