Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.260 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.093 3.104 3.082 3.098 150,078 +0.01(+0.35%)
Mar 30, 2016 3.077 3.093 3.061 3.088 227,483 +0.02(+0.52%)
Mar 29, 2016 3.061 3.077 3.045 3.072 272,508 +0.02(+0.53%)
Mar 28, 2016 3.072 3.082 3.050 3.056 482,929 -0.02(-0.52%)
Mar 24, 2016 3.098 3.072 3.072 3.072 252,653 -0.04(-1.20%)
Mar 23, 2016 3.125 3.136 3.104 3.109 173,130 -0.01(-0.17%)
Mar 22, 2016 3.136 3.141 3.114 3.114 136,841 -0.02(-0.68%)
Mar 21, 2016 3.147 3.147 3.104 3.136 175,550 +0.00(+0.00%)
Mar 18, 2016 3.136 3.152 3.109 3.136 171,041 +0.01(+0.34%)
Mar 17, 2016 3.109 3.125 3.088 3.125 158,414 +0.01(+0.34%)
Mar 16, 2016 3.082 3.114 3.075 3.114 328,191 +0.03(+1.04%)
Mar 15, 2016 3.045 3.082 3.045 3.082 246,357 +0.04(+1.23%)
Mar 14, 2016 3.013 3.050 3.013 3.045 280,325 +0.03(+0.89%)
Mar 11, 2016 3.002 3.029 3.002 3.018 309,438 +0.02(+0.71%)
Mar 10, 2016 3.018 3.023 2.986 2.997 221,340 -0.01(-0.18%)
Mar 09, 2016 2.991 3.013 2.989 3.002 187,523 +0.01(+0.43%)
Mar 08, 2016 2.973 2.995 2.957 2.989 307,535 +0.00(+0.00%)
Mar 07, 2016 2.947 3.000 2.947 2.989 147,535 +0.03(+0.90%)
Mar 04, 2016 2.936 2.973 2.925 2.963 188,753 +0.03(+1.09%)
Mar 03, 2016 2.888 2.931 2.888 2.931 233,895 +0.04(+1.29%)
Mar 02, 2016 2.888 2.909 2.877 2.893 207,282 +0.01(+0.18%)
Mar 01, 2016 2.846 2.899 2.846 2.888 292,479 +0.04(+1.50%)
Feb 29, 2016 2.830 2.840 2.814 2.846 131,487 +0.01(+0.38%)
Feb 26, 2016 2.830 2.840 2.824 2.835 130,556 +0.00(+0.00%)
Feb 25, 2016 2.824 2.835 2.808 2.835 196,356 +0.01(+0.19%)
Feb 24, 2016 2.798 2.830 2.787 2.830 209,177 +0.01(+0.38%)
Feb 23, 2016 2.814 2.819 2.808 2.819 191,523 +0.01(+0.19%)
Feb 22, 2016 2.798 2.819 2.798 2.814 254,311 +0.02(+0.57%)
Feb 19, 2016 2.782 2.798 2.776 2.798 265,548 +0.01(+0.38%)
Feb 18, 2016 2.819 2.819 2.787 2.787 352,479 -0.03(-1.13%)
Feb 17, 2016 2.798 2.824 2.787 2.819 312,135 +0.03(+0.95%)
Feb 16, 2016 2.798 2.798 2.771 2.792 289,677 +0.02(+0.57%)
Feb 12, 2016 2.782 2.776 2.776 2.776 189,703 -0.01(-0.19%)
Feb 11, 2016 2.782 2.787 2.750 2.782 416,534 -0.01(-0.19%)
Feb 10, 2016 2.814 2.830 2.787 2.787 554,818 -0.03(-1.13%)
Feb 09, 2016 2.776 2.824 2.776 2.819 425,583 +0.03(+1.03%)
Feb 08, 2016 2.817 2.819 2.780 2.790 165,585 -0.05(-1.86%)
Feb 05, 2016 2.854 2.863 2.843 2.843 70,718 -0.01(-0.19%)
Feb 04, 2016 2.875 2.875 2.843 2.848 356,447 -0.02(-0.74%)
Feb 03, 2016 2.885 2.885 2.854 2.870 254,284 +0.01(+0.18%)
Feb 02, 2016 2.896 2.907 2.864 2.864 392,299 -0.03(-1.09%)
Feb 01, 2016 2.870 2.907 2.870 2.896 308,945 +0.01(+0.37%)
Jan 29, 2016 2.891 2.907 2.883 2.885 270,723 +0.01(+0.18%)
Jan 28, 2016 2.885 2.896 2.864 2.880 156,490 -0.01(-0.37%)
Jan 27, 2016 2.885 2.891 2.870 2.891 97,235 +0.02(+0.55%)
Jan 26, 2016 2.854 2.885 2.848 2.875 165,672 +0.03(+0.93%)
Jan 25, 2016 2.875 2.891 2.848 2.848 226,027 -0.02(-0.74%)
Jan 22, 2016 2.885 2.885 2.854 2.870 173,945 +0.02(+0.74%)
Jan 21, 2016 2.838 2.848 2.806 2.848 859,652 +0.03(+1.13%)
Jan 20, 2016 2.848 2.853 2.780 2.817 255,597 -0.05(-1.84%)
Jan 19, 2016 2.880 2.880 2.859 2.870 265,570 +0.01(+0.37%)
Jan 15, 2016 2.901 2.859 2.859 2.859 257,730 -0.06(-1.99%)
Jan 14, 2016 2.954 2.954 2.912 2.917 191,218 -0.03(-0.90%)
Jan 13, 2016 2.991 2.991 2.944 2.944 245,691 -0.04(-1.42%)
Jan 12, 2016 2.991 2.996 2.975 2.986 93,975 -0.01(-0.18%)
Jan 11, 2016 3.002 3.002 2.970 2.991 214,544 +0.01(+0.18%)
Jan 08, 2016 3.018 3.018 2.981 2.986 285,361 -0.02(-0.53%)
Jan 07, 2016 3.023 3.023 2.970 3.002 445,412 -0.03(-1.05%)
Jan 06, 2016 3.054 3.076 3.028 3.033 154,193 -0.03(-0.86%)
Jan 05, 2016 3.044 3.065 3.036 3.060 82,852 +0.01(+0.35%)
Jan 04, 2016 3.039 3.049 2.986 3.049 237,185 +0.00(+0.00%)
Dec 31, 2015 3.039 3.049 3.049 3.049 496,538 -0.01(-0.35%)
Dec 30, 2015 3.033 3.065 3.018 3.060 256,165 +0.02(+0.70%)
Dec 29, 2015 3.018 3.039 2.994 3.039 443,391 +0.02(+0.61%)
Dec 28, 2015 3.020 3.031 2.983 3.020 347,609 +0.01(+0.35%)
Dec 24, 2015 3.031 3.010 3.010 3.010 154,785 -0.01(-0.35%)
Dec 23, 2015 3.010 3.041 3.004 3.020 424,575 +0.02(+0.52%)
Dec 22, 2015 2.994 3.010 2.981 3.004 282,009 +0.02(+0.53%)
Dec 21, 2015 3.010 3.015 2.978 2.989 213,819 -0.01(-0.35%)
Dec 18, 2015 2.973 3.015 2.962 2.999 343,264 +0.02(+0.53%)
Dec 17, 2015 2.973 2.999 2.968 2.983 264,363 +0.01(+0.35%)
Dec 16, 2015 2.926 2.983 2.926 2.973 447,706 +0.04(+1.25%)
Dec 15, 2015 2.894 2.941 2.889 2.936 504,862 +0.05(+1.82%)
Dec 14, 2015 2.941 2.957 2.878 2.884 440,172 -0.07(-2.31%)
Dec 11, 2015 2.962 2.978 2.952 2.952 278,397 -0.02(-0.53%)
Dec 10, 2015 3.004 3.015 2.968 2.968 410,169 -0.04(-1.40%)
Dec 09, 2015 3.020 3.041 3.010 3.010 498,972 -0.03(-0.95%)
Dec 08, 2015 3.039 3.065 3.039 3.039 232,012 -0.03(-0.85%)
Dec 07, 2015 3.091 3.096 3.054 3.065 138,661 -0.03(-1.01%)
Dec 04, 2015 3.106 3.132 3.086 3.096 246,272 -0.02(-0.67%)
Dec 03, 2015 3.132 3.132 3.106 3.117 90,292 -0.01(-0.17%)
Dec 02, 2015 3.148 3.148 3.117 3.122 123,600 -0.04(-1.16%)
Dec 01, 2015 3.164 3.174 3.148 3.159 115,150 -0.02(-0.66%)
Nov 30, 2015 3.164 3.179 3.143 3.179 119,300 +0.02(+0.49%)
Nov 27, 2015 3.153 3.164 3.153 3.164 76,997 +0.02(+0.50%)
Nov 25, 2015 3.143 3.148 3.148 3.148 193,072 +0.00(+0.00%)
Nov 24, 2015 3.153 3.159 3.143 3.148 176,241 -0.01(-0.33%)
Nov 23, 2015 3.153 3.164 3.148 3.159 201,983 +0.01(+0.33%)
Nov 20, 2015 3.138 3.153 3.130 3.148 190,358 +0.02(+0.50%)
Nov 19, 2015 3.112 3.132 3.112 3.132 109,748 +0.02(+0.50%)
Nov 18, 2015 3.122 3.127 3.096 3.117 248,379 +0.00(+0.00%)
Nov 17, 2015 3.122 3.132 3.112 3.117 190,421 +0.00(+0.00%)
Nov 16, 2015 3.117 3.132 3.106 3.117 215,088 +0.00(+0.00%)
Nov 13, 2015 3.075 3.123 3.070 3.117 254,099 +0.05(+1.70%)
Nov 12, 2015 3.091 3.106 3.059 3.065 293,774 -0.05(-1.51%)
Nov 11, 2015 3.117 3.117 3.101 3.112 92,420 -0.01(-0.17%)
Nov 10, 2015 3.112 3.127 3.075 3.117 348,258 -0.00(-0.07%)
Nov 09, 2015 3.119 3.129 3.109 3.119 231,243 -0.01(-0.33%)
Nov 06, 2015 3.135 3.135 3.119 3.129 95,166 -0.01(-0.33%)
Nov 05, 2015 3.135 3.140 3.119 3.140 133,460 +0.00(+0.00%)
Nov 04, 2015 3.135 3.145 3.114 3.140 266,932 +0.01(+0.17%)
Nov 03, 2015 3.140 3.145 3.124 3.135 228,699 -0.01(-0.16%)
Nov 02, 2015 3.140 3.150 3.114 3.140 236,779 +0.00(+0.00%)
Oct 30, 2015 3.140 3.140 3.109 3.140 198,355 +0.01(+0.17%)
Oct 29, 2015 3.124 3.145 3.124 3.135 133,446 -0.01(-0.16%)
Oct 28, 2015 3.114 3.164 3.114 3.140 213,189 +0.03(+0.83%)
Oct 27, 2015 3.129 3.135 3.109 3.114 175,484 -0.03(-0.83%)
Oct 26, 2015 3.135 3.147 3.129 3.140 136,046 +0.00(+0.00%)
Oct 23, 2015 3.140 3.145 3.119 3.140 296,406 +0.01(+0.33%)
Oct 22, 2015 3.135 3.150 3.093 3.129 433,524 +0.01(+0.17%)
Oct 21, 2015 3.135 3.140 3.114 3.124 128,263 +0.00(+0.00%)
Oct 20, 2015 3.124 3.135 3.093 3.124 222,246 -0.01(-0.17%)
Oct 19, 2015 3.129 3.140 3.119 3.129 132,957 +0.01(+0.33%)
Oct 16, 2015 3.109 3.140 3.109 3.119 155,674 +0.00(+0.00%)
Oct 15, 2015 3.119 3.124 3.103 3.119 175,953 -0.01(-0.17%)
Oct 14, 2015 3.129 3.140 3.098 3.124 334,939 -0.01(-0.33%)
Oct 13, 2015 3.129 3.150 3.119 3.135 143,734 +0.02(+0.50%)
Oct 12, 2015 3.176 3.184 3.109 3.119 190,480 -0.06(-1.80%)
Oct 09, 2015 3.171 3.197 3.155 3.176 241,419 +0.02(+0.66%)
Oct 08, 2015 3.129 3.155 3.109 3.155 232,054 +0.04(+1.42%)
Oct 07, 2015 3.065 3.183 3.054 3.111 522,019 +0.05(+1.69%)
Oct 06, 2015 3.060 3.060 3.044 3.060 115,873 +0.00(+0.00%)
Oct 05, 2015 3.029 3.060 3.013 3.060 290,027 +0.03(+1.02%)
Oct 02, 2015 3.008 3.029 2.982 3.029 249,994 +0.00(+0.00%)
Oct 01, 2015 3.029 3.039 3.003 3.029 257,648 +0.00(+0.00%)
Sep 30, 2015 3.049 3.065 3.029 3.029 139,139 -0.01(-0.34%)
Sep 29, 2015 3.070 3.075 3.029 3.039 143,639 -0.03(-1.01%)
Sep 28, 2015 3.101 3.106 3.070 3.070 82,857 -0.03(-1.00%)
Sep 25, 2015 3.091 3.106 3.085 3.101 205,375 +0.00(+0.00%)
Sep 24, 2015 3.121 3.121 3.091 3.101 241,789 -0.03(-0.83%)
Sep 23, 2015 3.096 3.127 3.096 3.127 135,751 +0.03(+0.83%)
Sep 22, 2015 3.132 3.132 3.085 3.101 186,770 -0.04(-1.31%)
Sep 21, 2015 3.137 3.142 3.127 3.142 100,196 +0.01(+0.33%)
Sep 18, 2015 3.116 3.137 3.106 3.132 104,247 +0.02(+0.50%)
Sep 17, 2015 3.147 3.147 3.111 3.116 184,830 -0.03(-0.98%)
Sep 16, 2015 3.152 3.163 3.137 3.147 183,256 +0.00(+0.00%)
Sep 15, 2015 3.147 3.158 3.142 3.147 206,578 -0.00(-0.08%)
Sep 14, 2015 3.163 3.163 3.147 3.150 263,718 -0.01(-0.41%)
Sep 11, 2015 3.147 3.168 3.142 3.163 135,233 +0.01(+0.33%)
Sep 10, 2015 3.121 3.158 3.116 3.152 233,232 +0.03(+0.83%)
Sep 09, 2015 3.142 3.152 3.116 3.127 279,317 -0.02(-0.57%)
Sep 08, 2015 3.155 3.160 3.140 3.145 197,400 -0.01(-0.16%)
Sep 04, 2015 3.140 3.150 3.150 3.150 174,464 +0.01(+0.33%)
Sep 03, 2015 3.140 3.150 3.134 3.140 113,741 -0.01(-0.16%)
Sep 02, 2015 3.140 3.165 3.124 3.145 222,985 +0.01(+0.16%)
Sep 01, 2015 3.124 3.145 3.119 3.140 204,924 -0.01(-0.16%)
Aug 31, 2015 3.114 3.145 3.114 3.145 289,008 +0.03(+0.99%)
Aug 28, 2015 3.140 3.145 3.114 3.114 112,058 -0.03(-0.82%)
Aug 27, 2015 3.140 3.150 3.119 3.140 381,519 +0.02(+0.49%)
Aug 26, 2015 3.124 3.134 3.104 3.124 189,244 +0.00(+0.00%)
Aug 25, 2015 3.052 3.124 3.052 3.124 214,277 +0.08(+2.70%)
Aug 24, 2015 2.965 3.063 2.798 3.042 263,034 -0.06(-1.98%)
Aug 21, 2015 3.124 3.134 3.104 3.104 163,519 -0.02(-0.66%)
Aug 20, 2015 3.129 3.140 3.124 3.124 99,873 -0.01(-0.16%)
Aug 19, 2015 3.134 3.145 3.129 3.129 68,850 -0.02(-0.49%)
Aug 18, 2015 3.155 3.155 3.129 3.145 158,815 -0.02(-0.49%)
Aug 17, 2015 3.150 3.170 3.145 3.160 85,770 +0.01(+0.33%)
Aug 14, 2015 3.160 3.170 3.145 3.150 124,248 -0.02(-0.49%)
Aug 13, 2015 3.165 3.175 3.165 3.165 83,727 +0.00(+0.00%)
Aug 12, 2015 3.186 3.191 3.160 3.165 182,827 -0.03(-0.80%)
Aug 11, 2015 3.175 3.191 3.168 3.191 153,205 +0.01(+0.39%)
Aug 10, 2015 3.189 3.189 3.173 3.179 81,464 +0.00(+0.00%)
Aug 07, 2015 3.173 3.199 3.168 3.179 116,929 +0.00(+0.00%)
Aug 06, 2015 3.209 3.209 3.179 3.179 84,292 -0.04(-1.11%)
Aug 05, 2015 3.194 3.219 3.189 3.214 148,410 +0.03(+0.96%)
Aug 04, 2015 3.189 3.199 3.179 3.184 159,277 -0.02(-0.48%)
Aug 03, 2015 3.179 3.204 3.179 3.199 116,656 +0.02(+0.64%)
Jul 31, 2015 3.179 3.194 3.173 3.179 233,421 +0.00(+0.00%)
Jul 30, 2015 3.168 3.179 3.163 3.179 254,065 +0.01(+0.16%)
Jul 29, 2015 3.163 3.184 3.163 3.173 248,597 +0.02(+0.48%)
Jul 28, 2015 3.158 3.163 3.148 3.158 243,552 +0.00(+0.00%)
Jul 27, 2015 3.173 3.173 3.135 3.158 268,589 +0.00(+0.00%)
Jul 24, 2015 3.199 3.199 3.158 3.158 69,224 -0.05(-1.43%)
Jul 23, 2015 3.189 3.204 3.184 3.204 227,456 +0.03(+0.80%)
Jul 22, 2015 3.194 3.199 3.168 3.179 123,949 -0.02(-0.48%)
Jul 21, 2015 3.184 3.199 3.173 3.194 193,448 +0.00(+0.00%)
Jul 20, 2015 3.189 3.204 3.173 3.194 214,332 +0.01(+0.16%)
Jul 17, 2015 3.199 3.219 3.189 3.189 127,511 -0.01(-0.16%)
Jul 16, 2015 3.194 3.204 3.189 3.194 174,771 +0.00(+0.00%)
Jul 15, 2015 3.173 3.194 3.173 3.194 191,423 +0.01(+0.32%)
Jul 14, 2015 3.153 3.184 3.153 3.184 183,828 +0.04(+1.13%)
Jul 13, 2015 3.168 3.168 3.148 3.148 341,545 -0.02(-0.64%)
Jul 10, 2015 3.158 3.168 3.153 3.168 170,267 +0.02(+0.49%)
Jul 09, 2015 3.158 3.163 3.148 3.153 258,242 -0.01(-0.26%)
Jul 08, 2015 3.151 3.161 3.136 3.161 146,472 +0.01(+0.16%)
Jul 07, 2015 3.166 3.166 3.141 3.156 209,532 +0.00(+0.00%)
Jul 06, 2015 3.161 3.166 3.151 3.156 132,704 -0.01(-0.16%)
Jul 02, 2015 3.156 3.161 3.161 3.161 188,603 +0.00(+0.00%)
Jul 01, 2015 3.156 3.166 3.146 3.161 195,262 +0.01(+0.32%)
Jun 30, 2015 3.141 3.156 3.126 3.151 260,219 +0.03(+0.81%)
Jun 29, 2015 3.161 3.171 3.125 3.126 219,252 -0.05(-1.44%)
Jun 26, 2015 3.202 3.202 3.156 3.171 187,083 -0.03(-0.79%)
Jun 25, 2015 3.212 3.212 3.187 3.197 287,354 -0.02(-0.47%)
Jun 24, 2015 3.232 3.232 3.197 3.212 582,573 -0.02(-0.63%)
Jun 23, 2015 3.207 3.232 3.207 3.232 168,278 +0.03(+0.95%)
Jun 22, 2015 3.207 3.217 3.192 3.202 421,850 -0.02(-0.63%)
Jun 19, 2015 3.222 3.222 3.202 3.222 366,044 +0.00(+0.00%)
Jun 18, 2015 3.227 3.232 3.217 3.222 114,992 +0.00(+0.00%)
Jun 17, 2015 3.227 3.232 3.207 3.222 141,385 +0.00(+0.00%)
Jun 16, 2015 3.212 3.227 3.207 3.222 240,592 +0.01(+0.16%)
Jun 15, 2015 3.227 3.247 3.217 3.217 232,581 -0.02(-0.63%)
Jun 12, 2015 3.237 3.250 3.237 3.237 167,685 -0.01(-0.16%)
Jun 11, 2015 3.273 3.273 3.242 3.242 144,284 -0.02(-0.62%)
Jun 10, 2015 3.273 3.278 3.258 3.263 155,852 -0.03(-0.92%)
Jun 09, 2015 3.293 3.298 3.278 3.293 331,817 +0.00(+0.06%)
Jun 08, 2015 3.271 3.296 3.271 3.291 159,338 +0.00(+0.00%)
Jun 05, 2015 3.271 3.291 3.241 3.291 200,818 +0.02(+0.62%)
Jun 04, 2015 3.271 3.276 3.261 3.271 188,857 -0.02(-0.46%)
Jun 03, 2015 3.256 3.286 3.256 3.286 155,445 +0.02(+0.62%)
Jun 02, 2015 3.251 3.266 3.241 3.266 105,329 +0.02(+0.47%)
Jun 01, 2015 3.256 3.266 3.251 3.251 117,295 +0.00(+0.00%)
May 29, 2015 3.276 3.286 3.251 3.251 142,174 -0.03(-0.92%)
May 28, 2015 3.296 3.301 3.281 3.281 140,240 -0.02(-0.61%)
May 27, 2015 3.306 3.306 3.286 3.301 209,898 +0.01(+0.15%)
May 26, 2015 3.296 3.306 3.291 3.296 237,152 -0.01(-0.15%)
May 22, 2015 3.316 3.301 3.301 3.301 133,328 -0.02(-0.46%)
May 21, 2015 3.281 3.321 3.281 3.316 231,048 +0.05(+1.39%)
May 20, 2015 3.291 3.291 3.271 3.271 213,214 -0.02(-0.46%)
May 19, 2015 3.291 3.291 3.276 3.286 147,675 +0.00(+0.00%)
May 18, 2015 3.261 3.286 3.256 3.286 313,189 +0.03(+0.77%)
May 15, 2015 3.261 3.291 3.256 3.261 238,901 +0.01(+0.31%)
May 14, 2015 3.266 3.271 3.251 3.251 170,991 +0.00(+0.00%)
May 13, 2015 3.266 3.266 3.236 3.251 245,439 -0.02(-0.46%)
May 12, 2015 3.271 3.271 3.256 3.266 224,598 -0.02(-0.46%)
May 11, 2015 3.286 3.291 3.266 3.281 216,027 -0.02(-0.46%)
May 08, 2015 3.286 3.296 3.276 3.296 269,492 +0.00(+0.00%)
May 07, 2015 3.266 3.296 3.261 3.296 211,350 +0.00(+0.06%)
May 06, 2015 3.269 3.294 3.254 3.294 458,365 +0.02(+0.46%)
May 05, 2015 3.284 3.287 3.259 3.279 283,794 -0.01(-0.15%)
May 04, 2015 3.284 3.289 3.269 3.284 261,777 -0.01(-0.15%)
May 01, 2015 3.289 3.304 3.274 3.289 398,449 +0.00(+0.00%)
Apr 30, 2015 3.299 3.299 3.274 3.289 332,791 -0.02(-0.61%)
Apr 29, 2015 3.289 3.309 3.289 3.309 221,745 +0.01(+0.15%)
Apr 28, 2015 3.279 3.304 3.276 3.304 206,662 +0.03(+0.77%)
Apr 27, 2015 3.294 3.299 3.274 3.279 218,760 -0.02(-0.46%)
Apr 24, 2015 3.319 3.319 3.284 3.294 248,711 -0.03(-0.76%)
Apr 23, 2015 3.294 3.319 3.289 3.319 181,614 +0.03(+0.76%)
Apr 22, 2015 3.289 3.294 3.279 3.294 90,898 +0.00(+0.00%)
Apr 21, 2015 3.279 3.294 3.274 3.294 139,135 +0.02(+0.46%)
Apr 20, 2015 3.269 3.279 3.264 3.279 161,488 +0.02(+0.46%)
Apr 17, 2015 3.264 3.269 3.254 3.264 184,920 -0.01(-0.15%)
Apr 16, 2015 3.254 3.275 3.254 3.269 310,039 +0.01(+0.15%)
Apr 15, 2015 3.254 3.269 3.254 3.264 270,360 +0.01(+0.15%)
Apr 14, 2015 3.254 3.264 3.249 3.259 280,084 -0.01(-0.15%)
Apr 13, 2015 3.259 3.264 3.249 3.264 223,121 -0.01(-0.15%)
Apr 10, 2015 3.274 3.279 3.264 3.269 127,045 -0.01(-0.31%)
Apr 09, 2015 3.279 3.289 3.274 3.279 172,949 -0.00(-0.09%)
Apr 08, 2015 3.257 3.282 3.257 3.282 141,686 +0.01(+0.46%)
Apr 07, 2015 3.257 3.267 3.247 3.267 211,050 +0.01(+0.31%)
Apr 06, 2015 3.232 3.257 3.232 3.257 267,352 +0.01(+0.31%)
Apr 02, 2015 3.222 3.247 3.247 3.247 389,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.