Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2016		11.28	11.28	11.28	0	+1.50(+15.34%)
Feb 24, 2016		9.780	9.780	9.780	0	-0.26(-2.60%)
Feb 23, 2016	10.04	10.04	10.04	10.04	500	+0.96(+10.58%)
Feb 10, 2016		9.080	9.080	9.080	0	-0.12(-1.30%)
Feb 08, 2016		9.200	9.200	9.200	0	-0.54(-5.54%)
Jan 20, 2016		9.740	9.740	9.740	0	-1.12(-10.31%)
Jan 12, 2016		10.86	10.86	10.86	0	-1.01(-8.48%)
Dec 30, 2015		11.87	11.87	11.87	0	+0.58(+5.10%)
Dec 11, 2015		11.29	11.29	11.29	0	-0.67(-5.60%)
Nov 20, 2015	11.96	11.96	11.96	11.96	1,000	+0.31(+2.66%)
Nov 05, 2015		11.65	11.65	11.65	0	-0.89(-7.10%)
Oct 23, 2015		12.54	12.54	12.54	0	+0.10(+0.80%)
Oct 20, 2015		12.44	12.44	12.44	0	-0.50(-3.86%)
Oct 09, 2015		12.94	12.94	12.94	0	+1.33(+11.42%)
Sep 24, 2015		11.61	11.61	11.61	0	-1.82(-13.52%)
Aug 31, 2015		13.43	13.43	13.43	0	-0.53(-3.80%)
Aug 14, 2015		13.96	13.96	13.96	0	-0.24(-1.69%)
Aug 11, 2015		14.20	14.20	14.20	0	+0.12(+0.85%)
Aug 05, 2015		14.08	14.08	14.08	0	-0.17(-1.19%)
Aug 04, 2015	14.25	14.25	14.25	14.25	10,100	+0.20(+1.42%)
Jul 07, 2015		14.05	14.05	14.05	0	-0.20(-1.40%)
Jul 06, 2015	14.25	14.25	14.25	14.25	2,500	-1.41(-9.00%)
Jun 22, 2015		15.66	15.66	15.66	0	+0.44(+2.89%)
May 27, 2015		15.22	15.22	15.22	0	+0.16(+1.06%)
May 26, 2015	15.16	15.16	15.06	15.06	1,750	-1.12(-6.92%)
May 14, 2015		16.18	16.18	16.18	0	+0.93(+6.10%)
Apr 24, 2015		15.25	15.25	15.25	10	+0.72(+4.96%)
Apr 20, 2015		14.53	14.53	14.53	0	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Agricole Sa (OP: CRARF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Credit Agricole Sa (OP: CRARF )

Historical Prices

Sections

Services

Borger News-Herald