Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 0.0150 0 -0.00(-15.73%)
Jan 05, 2023 0.0178 0 +0.01(+131.17%)
Dec 27, 2022 0.0077 0 +0.00(+156.67%)
Dec 22, 2022 0.0030 0 +0.00(+0.00%)
Dec 16, 2022 0.0030 0 +0.00(+0.00%)
Dec 15, 2022 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+500.00%)
Dec 05, 2022 0.0005 0 -0.05(-99.05%)
Dec 01, 2022 0.0528 0 +0.05(+860.00%)
Nov 29, 2022 0.0055 0 -0.01(-68.57%)
Nov 22, 2022 0.0175 0 +0.01(+243.14%)
Nov 17, 2022 0.0051 0 +0.00(+0.00%)
Nov 07, 2022 0.0051 0 -0.05(-90.29%)
Sep 20, 2022 0.0525 0 +0.05(+929.41%)
Sep 12, 2022 0.0051 0 +0.00(+2.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+25.00%)
Aug 24, 2022 0.0040 0 -0.00(-20.00%)
Aug 22, 2022 0.0050 0 +0.00(+11.11%)
Aug 12, 2022 0.0045 0 +0.00(+0.00%)
Aug 10, 2022 0.0045 0 -0.00(-37.50%)
Aug 01, 2022 0.0072 0 -0.03(-79.49%)
Jul 26, 2022 0.0351 0 +0.02(+228.04%)
Jul 22, 2022 0.0107 0 -0.00(-21.90%)
Jul 13, 2022 0.0137 0 -0.01(-47.31%)
May 09, 2022 0.0260 0 +0.01(+26.83%)
May 03, 2022 0.0205 0 -0.01(-28.07%)
Apr 25, 2022 0.0285 0 +0.00(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.