Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Group Ltd (OP: GGLT )

499.00 UNCHANGED
Last Price Updated: 9:55 AM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 54.01 54.01 54.01 0 +0.00(+0.00%)
Jan 20, 2021 54.01 54.01 54.01 0 -192.99(-78.13%)
Jan 19, 2021 247.00 247.00 175.00 247.00 2 +192.00(+349.09%)
Jan 13, 2021 55.00 55.00 55.00 0 +0.99(+1.83%)
Dec 11, 2020 54.01 54.01 54.01 0 +0.00(+0.00%)
Nov 27, 2020 54.01 54.01 54.01 0 -193.99(-78.22%)
Nov 23, 2020 248.00 248.00 248.00 0 +0.00(+0.00%)
Nov 19, 2020 248.00 248.00 248.00 0 +197.99(+395.90%)
Oct 12, 2020 50.01 50.01 50.01 0 +4.01(+8.72%)
Oct 01, 2020 46.00 46.00 46.00 0 -129.00(-73.71%)
Sep 30, 2020 175.00 175.00 175.00 175.00 1 +0.00(+0.00%)
Sep 29, 2020 175.00 175.00 175.00 175.00 1 +38.00(+27.74%)
Sep 18, 2020 137.00 137.00 137.00 0 -39.00(-22.16%)
Sep 17, 2020 186.00 186.00 176.00 176.00 3 -10.00(-5.38%)
Sep 10, 2020 186.00 186.00 186.00 0 +0.00(+0.00%)
Aug 20, 2020 186.00 186.00 186.00 0 -73.99(-28.46%)
Aug 17, 2020 259.99 259.99 259.99 0 +0.00(+0.00%)
Jul 10, 2020 259.99 259.99 259.99 0 +73.99(+39.78%)
Jun 22, 2020 186.00 186.00 186.00 0 -74.00(-28.46%)
Jun 19, 2020 260.00 260.00 260.00 260.00 100 +10.00(+4.00%)
Jun 15, 2020 250.00 250.00 250.00 0 +68.00(+37.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.