Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0012 0 +0.00(+500.00%)
Oct 20, 2023 0.0002 0 +0.00(+0.00%)
Oct 16, 2023 0.0002 0 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 9 +0.00(+0.00%)
Sep 20, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0002 0 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 19, 2023 0.0002 0 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 -0.00(-33.33%)
Jun 26, 2023 0.0003 0 +0.00(+0.00%)
Jun 09, 2023 0.0003 0 +0.00(+0.00%)
Jun 06, 2023 0.0003 0 +0.00(+0.00%)
May 26, 2023 0.0003 0 +0.00(+0.00%)
May 01, 2023 0.0003 0 +0.00(+0.00%)
Apr 25, 2023 0.0003 0 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 20, 2023 0.0003 0 +0.00(+0.00%)
Apr 18, 2023 0.0003 0 +0.00(+50.00%)
Apr 10, 2023 0.0002 0 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 1,280 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.