Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	0.1320	0.1320	0.1320	0.1320	0	+0.01(+3.94%)
Feb 23, 2012		0.1270	0.1270	0.1270	0	-0.02(-13.61%)
Jan 25, 2012	0.1470	0.1470	0.1470	0.1470	0	+0.00(+1.38%)
Nov 09, 2011		0.1450	0.1450	0.1450	0	+0.02(+18.37%)
Oct 05, 2011		0.1225	0.1225	0.1225	0	-0.05(-26.91%)
Aug 16, 2011		0.1676	0.1676	0.1676	0	-0.01(-5.15%)
Aug 09, 2011	0.1767	0.1767	0.1767	0.1767	0	-0.01(-4.12%)
Aug 04, 2011		0.1843	0.1843	0.1843	0	-0.02(-8.35%)
Jul 07, 2011		0.2011	0.2011	0.2011	0	-0.02(-10.82%)
May 17, 2011		0.2255	0.2255	0.2255	0	-0.03(-10.44%)
Apr 26, 2011		0.2518	0.2518	0.2518	0	-0.01(-2.40%)
Apr 18, 2011		0.2580	0.2580	0.2580	0	-0.00(-0.96%)
Apr 14, 2011	0.2605	0.2605	0.2605	0.2605	0	+0.03(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.