Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.96	101.14	100.81	101.00	9,733,486	+0.19(+0.19%)
Mar 30, 2022	100.21	100.84	100.14	100.81	6,842,882	+0.39(+0.39%)
Mar 29, 2022	100.16	100.54	99.95	100.42	8,022,949	+0.50(+0.50%)
Mar 28, 2022	99.85	100.27	99.73	99.92	13,682,234	+0.23(+0.23%)
Mar 25, 2022	100.27	100.28	99.59	99.69	9,635,735	-1.03(-1.03%)
Mar 24, 2022	100.70	101.03	100.66	100.73	11,824,281	-0.56(-0.56%)
Mar 23, 2022	100.86	101.29	100.64	101.29	11,941,622	+0.68(+0.67%)
Mar 22, 2022	100.75	100.78	100.53	100.61	8,204,479	-0.55(-0.55%)
Mar 21, 2022	101.76	101.92	101.09	101.17	11,708,510	-1.34(-1.30%)
Mar 18, 2022	102.37	102.64	102.37	102.50	7,990,216	+0.30(+0.29%)
Mar 17, 2022	102.47	102.66	102.02	102.20	7,678,170	-0.20(-0.19%)
Mar 16, 2022	102.44	102.55	101.73	102.40	13,670,329	-0.14(-0.14%)
Mar 15, 2022	103.13	103.19	102.47	102.54	9,889,810	-0.05(-0.05%)
Mar 14, 2022	103.07	103.13	102.59	102.59	9,174,760	-1.32(-1.27%)
Mar 11, 2022	103.82	104.04	103.71	103.90	5,924,243	-0.03(-0.03%)
Mar 10, 2022	104.05	104.16	103.72	103.93	11,811,144	-0.48(-0.46%)
Mar 09, 2022	104.63	104.72	104.30	104.41	8,438,673	-0.65(-0.62%)
Mar 08, 2022	105.14	105.32	104.92	105.06	11,512,445	-0.69(-0.65%)
Mar 07, 2022	105.69	106.27	105.67	105.75	14,506,542	-0.45(-0.42%)
Mar 04, 2022	106.08	106.48	105.98	106.20	21,390,046	+1.04(+0.99%)
Mar 03, 2022	104.96	105.35	104.78	105.15	13,031,956	+0.45(+0.43%)
Mar 02, 2022	105.69	105.78	104.68	104.70	13,091,993	-1.60(-1.50%)
Mar 01, 2022	105.82	106.65	105.77	106.30	36,138,752	+1.02(+0.97%)
Feb 28, 2022	104.81	105.29	104.77	105.28	13,089,926	+1.18(+1.14%)
Feb 25, 2022	103.96	104.11	103.73	104.09	8,629,143	-0.03(-0.03%)
Feb 24, 2022	104.71	104.73	103.97	104.12	20,407,966	+0.24(+0.23%)
Feb 23, 2022	104.04	104.13	103.76	103.88	8,458,186	-0.55(-0.52%)
Feb 22, 2022	104.19	104.43	104.07	104.42	8,938,177	-0.01(-0.01%)
Feb 18, 2022				104.43	0	+0.34(+0.32%)
Feb 17, 2022	103.78	104.13	103.77	104.09	9,317,774	+0.55(+0.54%)
Feb 16, 2022	103.58	103.61	103.23	103.54	9,593,033	+0.22(+0.21%)
Feb 15, 2022	103.33	103.51	103.25	103.32	9,042,506	-0.31(-0.30%)
Feb 14, 2022	103.79	104.06	103.48	103.63	11,810,761	-0.72(-0.69%)
Feb 11, 2022	103.73	104.44	103.21	104.36	19,506,430	+1.07(+1.04%)
Feb 10, 2022	103.86	103.92	103.25	103.28	17,714,408	-0.96(-0.92%)
Feb 09, 2022	104.35	104.57	104.20	104.24	10,770,919	+0.14(+0.14%)
Feb 08, 2022	104.16	104.21	104.05	104.10	8,638,923	-0.34(-0.32%)
Feb 07, 2022	104.44	104.55	104.31	104.44	10,964,100	+0.03(+0.03%)
Feb 04, 2022	104.62	104.65	104.31	104.41	9,176,796	-0.81(-0.77%)
Feb 03, 2022	105.20	105.31		105.22	8,554,571	-0.45(-0.43%)
Feb 02, 2022	105.54	105.93	105.54	105.67	6,387,013	+0.22(+0.20%)
Feb 01, 2022	105.63	105.67	105.29	105.45	22,726,142	-0.14(-0.13%)
Jan 28, 2022	105.20	105.68	105.17	105.60	7,156,867	+0.24(+0.23%)
Jan 27, 2022	105.17	105.55	105.15	105.35	12,376,161	+0.44(+0.42%)
Jan 26, 2022	105.68	105.78	104.91	104.91	13,533,055	-0.75(-0.71%)
Jan 25, 2022	105.90	106.08	105.60	105.66	14,427,798	-0.14(-0.13%)
Jan 24, 2022	106.22	106.27	105.78	105.80	23,855,246	-0.09(-0.09%)
Jan 21, 2022	105.88	106.05	105.67	105.90	14,125,134	+0.61(+0.58%)
Jan 20, 2022	105.23	105.29	105.09	105.29	8,846,407	+0.23(+0.22%)
Jan 19, 2022	104.98	105.26	104.92	105.06	11,033,312	+0.25(+0.24%)
Jan 18, 2022	105.16	105.24	104.77	104.81	12,359,839	-0.80(-0.76%)
Jan 14, 2022				105.61	0	-0.73(-0.69%)
Jan 13, 2022	106.06	106.38	105.98	106.34	8,987,887	+0.34(+0.32%)
Jan 12, 2022	106.16	106.40	105.98	106.00	8,524,595	+0.02(+0.02%)
Jan 11, 2022	105.68	105.99	105.59	105.98	8,620,568	+0.25(+0.24%)
Jan 10, 2022	105.48	105.77	105.42	105.73	8,987,501	-0.03(-0.03%)
Jan 07, 2022	105.96	106.00	105.50	105.76	14,197,762	-0.35(-0.33%)
Jan 06, 2022	106.12	106.19	105.98	106.10	11,681,077	-0.26(-0.25%)
Jan 05, 2022	106.83	106.84	106.29	106.36	14,621,475	-0.45(-0.42%)
Jan 04, 2022	106.63	106.83	106.54	106.82	16,962,692	-0.06(-0.05%)
Jan 03, 2022	106.87	107.90	106.87	106.87	34,996,848	-1.00(-0.93%)
Dec 31, 2021	108.03	108.17	107.88	107.88	8,085,401	-0.12(-0.11%)
Dec 30, 2021	107.86	108.01	107.68	108.00	10,975,458	+0.36(+0.33%)
Dec 29, 2021	107.85	107.94	107.56	107.64	12,664,454	-0.55(-0.51%)
Dec 28, 2021	108.39	108.42	108.14	108.19	8,863,642	-0.02(-0.02%)
Dec 27, 2021	108.14	108.27	108.11	108.21	3,701,122	+0.04(+0.03%)
Dec 23, 2021	108.33	108.33	108.04	108.18	7,685,864	-0.22(-0.21%)
Dec 22, 2021	108.47	108.48	108.19	108.40	5,902,313	+0.10(+0.10%)
Dec 21, 2021	108.33	108.38	108.09	108.30	8,179,517	-0.43(-0.40%)
Dec 20, 2021	109.00	109.14	108.70	108.73	14,681,640	-0.09(-0.09%)
Dec 17, 2021	108.93	109.13	108.76	108.82	8,456,995	+0.24(+0.22%)
Dec 16, 2021	108.42	108.72	108.40	108.58	9,685,010	+0.31(+0.29%)
Dec 15, 2021	108.16	108.46	108.04	108.26	8,992,862	-0.16(-0.15%)
Dec 14, 2021	108.39	108.53	108.18	108.42	5,065,955	-0.19(-0.17%)
Dec 13, 2021	108.37	108.70	108.35	108.61	6,089,430	+0.52(+0.48%)
Dec 10, 2021	108.19	108.39	108.04	108.09	5,390,110	+0.08(+0.07%)
Dec 09, 2021	108.01	108.19	107.87	108.02	9,814,817	+0.27(+0.25%)
Dec 08, 2021	107.94	107.96	107.60	107.75	11,872,486	-0.35(-0.32%)
Dec 07, 2021	108.21	108.43	108.02	108.09	8,193,010	-0.41(-0.38%)
Dec 06, 2021	108.89	108.98	108.39	108.51	10,524,687	-0.54(-0.50%)
Dec 03, 2021	108.24	109.30	108.14	109.05	21,117,364	+0.64(+0.59%)
Dec 02, 2021	108.62	108.67	108.16	108.41	12,215,733	-0.11(-0.10%)
Dec 01, 2021	108.06	108.65	107.92	108.53	26,666,514	+0.08(+0.08%)
Nov 30, 2021	108.46	108.77	108.44	108.44	20,733,816	+0.65(+0.60%)
Nov 29, 2021	107.41	107.88	107.38	107.80	14,851,596	-0.24(-0.23%)
Nov 26, 2021	107.68	108.06	107.62	108.04	14,819,903	+1.38(+1.29%)
Nov 24, 2021	106.36	106.68	106.29	106.67	8,887,446	+0.33(+0.31%)
Nov 23, 2021	106.59	106.65	106.34	106.34	12,326,692	-0.44(-0.41%)
Nov 22, 2021	107.07	107.17	106.71	106.78	11,613,911	-0.79(-0.73%)
Nov 19, 2021	107.62	107.80	107.50	107.56	11,459,670	+0.29(+0.27%)
Nov 18, 2021	107.05	107.27	107.03	107.27	10,874,103	+0.07(+0.06%)
Nov 17, 2021	106.82	107.22	106.81	107.21	10,684,914	+0.38(+0.36%)
Nov 16, 2021	106.93	107.13	106.81	106.82	6,998,883	-0.09(-0.09%)
Nov 15, 2021	107.27	107.30	106.88	106.92	8,565,471	-0.42(-0.39%)
Nov 12, 2021	107.51	107.64	107.25	107.34	11,333,346	+0.22(+0.21%)
Nov 11, 2021	107.46	107.51	107.11	107.11	4,000,141	-0.35(-0.32%)
Nov 10, 2021	108.20			107.46	20,742,684	-0.93(-0.86%)
Nov 09, 2021	108.34	108.61	108.30	108.39	13,182,833	+0.50(+0.46%)
Nov 08, 2021	108.18	108.18	107.84	107.89	7,906,540	-0.47(-0.43%)
Nov 05, 2021	108.00	108.45	107.90	108.36	13,833,862	+0.59(+0.55%)
Nov 04, 2021	107.38	107.85	107.38	107.77	13,524,513	+0.58(+0.54%)
Nov 03, 2021	107.55	107.58	107.01	107.19	18,186,300	-0.34(-0.31%)
Nov 02, 2021	107.39	107.66	107.38	107.53	13,017,990	+0.26(+0.25%)
Nov 01, 2021	106.97	107.35	106.97	107.26	15,461,108	-0.01(-0.01%)
Oct 29, 2021	106.94	107.49	106.86	107.27	12,026,238	+0.06(+0.05%)
Oct 28, 2021	107.39	107.53	107.11	107.22	10,622,298	-0.29(-0.27%)
Oct 27, 2021	107.28	107.67	106.98	107.51	17,247,298	+0.60(+0.56%)
Oct 26, 2021	106.80			106.91	5,987,383	+0.13(+0.12%)
Oct 25, 2021	106.66			106.78	5,166,619	+0.12(+0.11%)
Oct 22, 2021	106.48	106.73	106.37	106.66	10,904,475	+0.28(+0.26%)
Oct 21, 2021	106.59	106.64	106.34	106.37	7,591,352	-0.28(-0.26%)
Oct 20, 2021	106.70	106.88	106.63	106.66	6,657,306	-0.05(-0.04%)
Oct 19, 2021	106.94	106.98	106.68	106.70	7,955,850	-0.38(-0.36%)
Oct 18, 2021	106.92	107.17	106.75	107.08	9,300,214	-0.15(-0.14%)
Oct 15, 2021	107.38	107.40	107.18	107.23	9,285,704	-0.53(-0.49%)
Oct 14, 2021	107.64	107.81	107.52	107.77	10,170,988	+0.25(+0.23%)
Oct 13, 2021	107.38	107.67	107.32	107.52	12,462,279	+0.21(+0.19%)
Oct 12, 2021	107.01	107.35	106.94	107.31	8,484,777	+0.49(+0.46%)
Oct 11, 2021	106.90	106.98	106.80	106.82	2,416,375	-0.26(-0.24%)
Oct 08, 2021	107.26	107.26	106.96	107.08	10,103,627	-0.25(-0.24%)
Oct 07, 2021	107.51	107.53	107.31	107.34	8,719,905	-0.41(-0.38%)
Oct 06, 2021	107.76	107.86	107.67	107.75	7,986,141	+0.03(+0.03%)
Oct 05, 2021	107.89	107.92	107.61	107.72	7,331,913	-0.34(-0.31%)
Oct 04, 2021	108.00	108.24	107.86	108.06	8,219,406	-0.13(-0.12%)
Oct 01, 2021	107.96	108.24	107.86	108.19	21,190,236	+0.44(+0.41%)
Sep 30, 2021	107.52	107.79	107.47	107.75	7,814,616	+0.13(+0.12%)
Sep 29, 2021	107.73	107.88	107.42	107.62	8,943,865	+0.11(+0.11%)
Sep 28, 2021	107.53	107.75	107.29	107.51	11,009,229	-0.41(-0.38%)
Sep 27, 2021	107.92	108.11	107.89	107.92	7,209,541	-0.29(-0.27%)
Sep 24, 2021	108.39	108.39	108.14	108.21	11,257,937	-0.33(-0.30%)
Sep 23, 2021	109.02	109.05	108.53	108.53	11,388,530	-0.99(-0.90%)
Sep 22, 2021	109.42	109.62	109.22	109.53	11,726,768	+0.10(+0.09%)
Sep 21, 2021	109.52	109.55	109.36	109.42	5,205,457	-0.07(-0.06%)
Sep 20, 2021	109.33	109.61	109.25	109.49	9,390,469	+0.55(+0.51%)
Sep 17, 2021	108.98	109.01	108.83	108.94	8,139,479	-0.32(-0.29%)
Sep 16, 2021	109.22	109.42	109.11	109.25	6,076,693	-0.35(-0.32%)
Sep 15, 2021	109.72	109.74	109.42	109.60	5,463,133	-0.19(-0.17%)
Sep 14, 2021	109.56	109.90	109.51	109.79	7,475,740	+0.41(+0.38%)
Sep 13, 2021	109.35	109.47	109.33	109.38	4,565,341	+0.12(+0.11%)
Sep 10, 2021	109.35	109.44	109.14	109.25	8,711,997	-0.34(-0.31%)
Sep 09, 2021	109.33	109.71	109.24	109.59	7,495,525	+0.31(+0.28%)
Sep 08, 2021	109.13	109.36	109.07	109.28	6,465,417	+0.30(+0.27%)
Sep 07, 2021	109.03	109.11	108.89	108.98	7,590,729	-0.43(-0.39%)
Sep 03, 2021	109.42	109.46	109.30	109.41	5,334,762	-0.26(-0.24%)
Sep 02, 2021	109.67	109.68	109.55	109.68	3,182,629	+0.13(+0.12%)
Sep 01, 2021	109.65	109.69	109.45	109.55	15,909,726	+0.05(+0.04%)
Aug 31, 2021	109.65	109.80	109.45	109.50	7,938,206	-0.20(-0.19%)
Aug 30, 2021	109.47	109.71	109.44	109.70	7,004,931	+0.22(+0.20%)
Aug 27, 2021	109.13	109.49	108.99	109.48	6,810,248	+0.35(+0.32%)
Aug 26, 2021	109.08	109.18	108.96	109.13	7,330,580	+0.00(+0.00%)
Aug 25, 2021	109.53	109.56	109.08	109.13	6,286,280	-0.43(-0.39%)
Aug 24, 2021	109.72	109.82	109.53	109.56	3,905,371	-0.30(-0.27%)
Aug 23, 2021	109.81	109.88	109.71	109.86	4,235,870	+0.03(+0.03%)
Aug 20, 2021	109.94	110.00	109.72	109.83	6,966,992	-0.10(-0.09%)
Aug 19, 2021	109.93	110.01	109.83	109.94	6,680,123	+0.24(+0.22%)
Aug 18, 2021	109.70	109.80	109.46	109.69	7,518,085	-0.06(-0.05%)
Aug 17, 2021	109.79	109.99	109.73	109.75	8,330,991	-0.06(-0.05%)
Aug 16, 2021	109.85	110.11	109.81	109.81	7,413,529	+0.24(+0.22%)
Aug 13, 2021	109.11	109.56	109.09	109.56	7,379,681	+0.63(+0.57%)
Aug 12, 2021	108.94	109.05	108.81	108.94	7,417,941	-0.11(-0.10%)
Aug 11, 2021	109.00	109.33	108.82	109.05	7,762,544	+0.12(+0.11%)
Aug 10, 2021	109.22	109.23	108.92	108.93	7,696,373	-0.20(-0.19%)
Aug 09, 2021	109.53	109.63	109.13	109.13	11,602,240	-0.23(-0.21%)
Aug 06, 2021	109.47	109.57	109.34	109.36	8,354,648	-0.65(-0.59%)
Aug 05, 2021	110.18	110.24	109.94	110.01	5,526,840	-0.40(-0.36%)
Aug 04, 2021	110.77	110.86	110.07	110.41	8,073,710	-0.03(-0.03%)
Aug 03, 2021	110.44	110.61	110.39	110.44	7,091,670	+0.03(+0.03%)
Aug 02, 2021	110.11	110.63	110.00	110.41	24,434,234	+0.48(+0.44%)
Jul 30, 2021	109.81	110.00	109.80	109.93	6,056,628	+0.31(+0.28%)
Jul 29, 2021	109.56	109.76	109.53	109.62	6,642,806	-0.34(-0.31%)
Jul 28, 2021	109.66	109.97	109.51	109.96	12,349,587	+0.09(+0.08%)
Jul 27, 2021	109.85	109.93	109.75	109.87	9,231,221	+0.47(+0.43%)
Jul 26, 2021	109.64	109.66	109.38	109.40	6,617,263	-0.08(-0.07%)
Jul 23, 2021	109.25	109.50	109.24	109.47	7,286,091	-0.17(-0.15%)
Jul 22, 2021	109.39	109.87	109.38	109.64	6,813,785	+0.25(+0.23%)
Jul 21, 2021	109.58	109.65	109.29	109.39	7,964,586	-0.64(-0.58%)
Jul 20, 2021	110.64	110.69	109.93	110.03	9,346,649	-0.14(-0.13%)
Jul 19, 2021	109.96	110.31	109.90	110.17	22,011,888	+0.93(+0.86%)
Jul 16, 2021	108.96	109.25	108.95	109.23	3,831,533	-0.02(-0.02%)
Jul 15, 2021	109.07	109.31	108.83	109.25	6,108,240	+0.46(+0.42%)
Jul 14, 2021	108.62	108.82	108.53	108.79	6,455,772	+0.47(+0.43%)
Jul 13, 2021	108.72	108.83	108.23	108.33	7,472,913	-0.34(-0.31%)
Jul 12, 2021	108.81	108.86	108.58	108.66	4,141,378	-0.06(-0.05%)
Jul 09, 2021	108.82	108.84	108.70	108.72	5,922,573	-0.55(-0.50%)
Jul 08, 2021	109.19	109.45	109.10	109.27	7,889,334	+0.28(+0.26%)
Jul 07, 2021	108.88	109.18	108.77	108.99	7,984,060	+0.32(+0.29%)
Jul 06, 2021	108.23	108.75	108.23	108.67	9,738,869	+0.57(+0.53%)
Jul 02, 2021	107.84	108.10	107.81	108.10	5,430,784	+0.39(+0.36%)
Jul 01, 2021	107.75	107.82	107.56	107.71	12,812,939	-0.08(-0.07%)
Jun 30, 2021	107.78	107.94	107.76	107.79	7,042,649	+0.17(+0.16%)
Jun 29, 2021	107.42	107.63	107.41	107.62	3,614,271	+0.06(+0.05%)
Jun 28, 2021	107.43	107.67	107.42	107.56	5,323,987	+0.34(+0.31%)
Jun 25, 2021	107.53	107.56	107.04	107.23	7,196,924	-0.22(-0.21%)
Jun 24, 2021	107.47	107.59	107.40	107.45	3,891,277	-0.02(-0.02%)
Jun 23, 2021	107.56	107.67	107.42	107.47	5,817,922	-0.22(-0.20%)
Jun 22, 2021	107.37	107.69	107.34	107.68	5,849,916	+0.20(+0.18%)
Jun 21, 2021	107.57	107.66	107.40	107.49	6,921,712	-0.34(-0.32%)
Jun 18, 2021	107.37	107.87	107.15	107.83	14,395,176	+0.61(+0.57%)
Jun 17, 2021	107.01	107.57	106.94	107.23	9,469,812	+0.38(+0.36%)
Jun 16, 2021	107.63	107.68	106.69	106.84	14,495,988	-0.73(-0.68%)
Jun 15, 2021	107.51	107.60	107.45	107.57	4,513,833	+0.01(+0.01%)
Jun 14, 2021	107.79	107.80	107.51	107.56	3,997,526	-0.34(-0.31%)
Jun 11, 2021	107.98	108.00	107.80	107.90	4,193,995	-0.16(-0.15%)
Jun 10, 2021	107.44	108.07	107.39	108.06	6,958,991	+0.38(+0.36%)
Jun 09, 2021	107.72	107.84	107.53	107.67	6,085,254	+0.34(+0.31%)
Jun 08, 2021	107.37	107.39	107.29	107.34	5,100,764	+0.31(+0.29%)
Jun 07, 2021	106.98	107.07	106.96	107.03	3,287,767	-0.08(-0.08%)
Jun 04, 2021	106.80	107.12	106.78	107.11	6,778,255	+0.59(+0.55%)
Jun 03, 2021	106.70	106.70	106.48	106.53	3,847,872	-0.27(-0.25%)
Jun 02, 2021	106.79	106.87	106.74	106.80	4,575,079	+0.12(+0.11%)
Jun 01, 2021	106.58	106.69	106.44	106.68	10,176,930	-0.02(-0.02%)
May 28, 2021	106.66	106.92	106.66	106.70	5,978,298	-0.01(-0.01%)
May 27, 2021	106.66	106.70	106.51	106.70	6,431,268	-0.19(-0.17%)
May 26, 2021	106.94	107.08	106.84	106.89	4,826,632	-0.12(-0.11%)
May 25, 2021	106.73	107.03	106.73	107.01	6,163,297	+0.39(+0.37%)
May 24, 2021	106.57	106.72	106.52	106.62	5,177,885	+0.10(+0.10%)
May 21, 2021	106.58	106.61	106.40	106.52	7,128,790	+0.04(+0.03%)
May 20, 2021	106.23	106.49	106.20	106.48	9,020,198	+0.44(+0.41%)
May 19, 2021	106.34	106.56	105.94	106.04	14,106,485	-0.32(-0.30%)
May 18, 2021	106.35	106.41	106.25	106.36	4,631,480	+0.00(+0.00%)
May 17, 2021	106.39	106.44	106.31	106.36	7,195,678	-0.10(-0.10%)
May 14, 2021	106.39	106.50	106.28	106.46	8,516,996	+0.23(+0.22%)
May 13, 2021	106.01	106.27	105.94	106.23	8,837,921	+0.35(+0.33%)
May 12, 2021	106.00	106.07	105.83	105.88	15,557,536	-0.51(-0.48%)
May 11, 2021	106.41	106.48	106.34	106.39	7,067,229	-0.18(-0.17%)
May 10, 2021	106.83	106.91	106.52	106.56	6,332,718	-0.22(-0.20%)
May 07, 2021	106.99	107.21	106.69	106.78	13,118,385	+0.04(+0.04%)
May 06, 2021	106.62	106.86	106.60	106.74	7,018,924	+0.05(+0.04%)
May 05, 2021	106.45	106.72	106.45	106.70	7,301,783	+0.13(+0.12%)
May 04, 2021	106.64	106.84	106.51	106.56	11,977,677	+0.14(+0.13%)
May 03, 2021	106.28	106.65	106.25	106.42	9,213,802	+0.18(+0.17%)
Apr 30, 2021	106.20	106.28	106.04	106.24	5,536,211	+0.09(+0.09%)
Apr 29, 2021	105.83	106.16	105.73	106.15	5,952,334	-0.19(-0.17%)
Apr 28, 2021	106.21	106.36	105.94	106.34	9,326,708	+0.14(+0.13%)
Apr 27, 2021	106.47	106.56	106.19	106.20	8,283,401	-0.42(-0.39%)
Apr 26, 2021	106.68	106.77	106.62	106.62	7,666,236	-0.11(-0.10%)
Apr 23, 2021	106.85	106.86	106.56	106.73	5,911,837	-0.14(-0.13%)
Apr 22, 2021	106.78	106.89	106.52	106.87	8,241,398	+0.08(+0.08%)
Apr 21, 2021	106.72	106.84	106.57	106.78	8,558,082	+0.06(+0.05%)
Apr 20, 2021	106.38	106.80	106.38	106.73	6,939,928	+0.32(+0.30%)
Apr 19, 2021	106.35	106.59	106.29	106.41	6,156,986	-0.11(-0.10%)
Apr 16, 2021	106.50	106.69	106.47	106.52	7,869,681	-0.29(-0.27%)
Apr 15, 2021	106.47	106.96	106.46	106.81	10,684,244	+0.68(+0.64%)
Apr 14, 2021	106.08	106.17	105.99	106.13	5,232,513	-0.13(-0.12%)
Apr 13, 2021	105.85	106.26	105.82	106.26	8,222,681	+0.44(+0.41%)
Apr 12, 2021	105.81	105.85	105.71	105.82	5,864,491	-0.07(-0.06%)
Apr 09, 2021	105.82	106.08	105.73	105.89	6,316,645	-0.28(-0.26%)
Apr 08, 2021	105.99	106.18	105.97	106.17	6,796,716	+0.36(+0.34%)
Apr 07, 2021	105.85	106.06	105.77	105.81	6,777,399	-0.06(-0.06%)
Apr 06, 2021	105.58	105.89	105.55	105.87	9,404,229	+0.51(+0.49%)
Apr 05, 2021	105.29	105.44	105.14	105.36	10,669,582	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Borger News-Herald