Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

56.19 -3.03 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 99.17 101.13 98.37 100.39 440,827 +2.63(+2.69%)
Mar 30, 2021 94.61 98.53 94.33 97.76 426,015 +2.65(+2.79%)
Mar 29, 2021 97.03 99.07 94.10 95.11 595,339 -3.16(-3.22%)
Mar 26, 2021 98.05 99.60 95.36 98.27 363,100 +1.37(+1.41%)
Mar 25, 2021 94.26 98.35 93.54 96.90 797,783 -1.35(-1.37%)
Mar 24, 2021 101.32 102.68 98.15 98.25 493,510 -1.09(-1.10%)
Mar 23, 2021 104.63 105.09 98.82 99.34 716,473 -6.58(-6.21%)
Mar 22, 2021 108.75 109.95 105.70 105.92 354,231 -0.33(-0.31%)
Mar 19, 2021 104.99 107.21 102.34 106.25 649,400 +1.07(+1.02%)
Mar 18, 2021 108.97 109.61 104.89 105.18 572,253 -5.48(-4.95%)
Mar 17, 2021 108.23 112.36 107.02 110.66 558,889 +0.75(+0.68%)
Mar 16, 2021 114.08 114.49 108.40 109.91 1,020,055 -4.91(-4.28%)
Mar 15, 2021 114.45 116.26 112.11 114.82 540,693 +1.04(+0.91%)
Mar 12, 2021 115.00 116.05 111.11 113.78 545,900 -4.53(-3.83%)
Mar 11, 2021 115.05 118.74 114.19 118.31 426,552 +6.71(+6.01%)
Mar 10, 2021 113.07 115.25 110.37 111.60 499,959 +2.18(+1.99%)
Mar 09, 2021 109.70 112.00 107.31 109.42 694,445 +3.31(+3.12%)
Mar 08, 2021 112.48 113.72 105.94 106.11 1,053,925 -7.15(-6.31%)
Mar 05, 2021 115.01 116.87 106.77 113.26 919,900 +1.75(+1.57%)
Mar 04, 2021 112.08 116.46 107.75 111.51 1,679,803 -1.82(-1.61%)
Mar 03, 2021 120.25 137.21 112.24 113.33 3,744,839 -0.38(-0.33%)
Mar 02, 2021 119.00 119.80 113.28 113.71 779,125 -5.09(-4.28%)
Mar 01, 2021 117.44 120.45 115.09 118.80 621,458 +6.31(+5.61%)
Feb 26, 2021 115.25 117.65 110.61 112.49 915,000 -0.80(-0.71%)
Feb 25, 2021 120.00 122.49 112.13 113.29 501,102 -7.94(-6.55%)
Feb 24, 2021 118.00 121.75 114.51 121.23 620,755 +3.98(+3.39%)
Feb 23, 2021 116.04 118.20 110.22 117.25 832,230 -4.16(-3.43%)
Feb 22, 2021 125.50 128.80 120.44 121.41 473,049 -5.75(-4.52%)
Feb 19, 2021 125.20 128.93 125.20 127.16 463,700 +3.70(+3.00%)
Feb 18, 2021 120.97 123.79 118.24 123.45 488,688 -0.06(-0.05%)
Feb 17, 2021 125.32 128.73 121.81 123.52 567,295 -4.60(-3.59%)
Feb 16, 2021 125.68 128.76 122.18 128.12 801,414 +3.92(+3.16%)
Feb 12, 2021 122.00 124.69 121.87 124.20 598,400 +0.79(+0.64%)
Feb 11, 2021 119.79 124.39 118.59 123.41 688,601 +5.30(+4.49%)
Feb 10, 2021 117.02 118.48 113.76 118.11 755,854 +1.75(+1.50%)
Feb 09, 2021 117.74 119.69 115.31 116.36 612,894 -1.51(-1.28%)
Feb 08, 2021 113.29 117.99 112.98 117.87 677,762 +5.19(+4.61%)
Feb 05, 2021 112.78 113.76 109.81 112.68 475,300 +0.65(+0.58%)
Feb 04, 2021 107.48 112.30 106.50 112.03 550,924 +5.18(+4.85%)
Feb 03, 2021 109.27 112.96 105.01 106.85 850,341 -1.74(-1.60%)
Feb 02, 2021 106.49 109.51 104.94 108.59 602,992 +3.43(+3.26%)
Feb 01, 2021 97.86 105.54 97.73 105.16 948,101 +10.80(+11.45%)
Jan 29, 2021 100.55 100.99 93.80 94.36 1,161,400 -5.69(-5.69%)
Jan 28, 2021 95.13 101.08 92.99 100.05 1,025,345 +6.79(+7.28%)
Jan 27, 2021 98.00 99.82 91.28 93.26 1,447,509 -7.88(-7.79%)
Jan 26, 2021 105.51 105.90 100.31 101.14 601,895 -4.17(-3.96%)
Jan 25, 2021 113.50 114.50 103.66 105.31 970,867 -7.59(-6.72%)
Jan 22, 2021 107.85 113.81 107.50 112.90 630,100 +3.19(+2.91%)
Jan 21, 2021 106.10 111.75 105.26 109.71 896,663 +4.58(+4.36%)
Jan 20, 2021 107.00 108.30 101.79 105.13 546,539 -0.60(-0.57%)
Jan 19, 2021 106.66 107.44 103.87 105.73 430,072 +1.38(+1.32%)
Jan 15, 2021 107.72 108.91 103.86 104.35 1,348,500 -3.84(-3.55%)
Jan 14, 2021 100.50 108.28 100.26 108.19 883,451 +8.81(+8.86%)
Jan 13, 2021 100.97 102.42 98.30 99.38 1,067,682 +1.58(+1.62%)
Jan 12, 2021 106.99 108.10 97.36 97.80 1,230,712 -8.07(-7.62%)
Jan 11, 2021 98.96 106.15 98.72 105.87 631,026 +6.03(+6.04%)
Jan 08, 2021 107.22 107.91 98.52 99.84 899,300 -6.57(-6.17%)
Jan 07, 2021 103.31 106.88 102.72 106.41 799,543 +3.76(+3.66%)
Jan 06, 2021 95.06 103.78 95.06 102.65 1,475,544 +7.40(+7.77%)
Jan 05, 2021 91.80 95.32 91.80 95.25 441,524 +3.91(+4.28%)
Jan 04, 2021 92.46 95.01 90.44 91.34 514,168 -0.48(-0.52%)
Dec 31, 2020 91.82 91.82 91.82 337,832 -0.66(-0.71%)
Dec 30, 2020 89.56 92.71 89.56 92.48 337,832 +3.15(+3.53%)
Dec 29, 2020 95.61 95.64 88.33 89.33 690,181 -6.08(-6.37%)
Dec 28, 2020 93.50 96.80 92.77 95.41 811,117 +2.84(+3.07%)
Dec 24, 2020 93.84 93.84 92.03 92.57 127,500 -0.79(-0.85%)
Dec 23, 2020 92.70 94.79 92.35 93.36 484,850 +1.40(+1.52%)
Dec 22, 2020 90.00 92.65 89.22 91.96 335,332 +2.80(+3.14%)
Dec 21, 2020 85.78 89.29 85.70 89.16 358,467 +1.07(+1.21%)
Dec 18, 2020 89.73 91.97 87.60 88.09 963,800 -1.31(-1.47%)
Dec 17, 2020 91.47 91.50 88.54 89.40 406,762 -0.48(-0.53%)
Dec 16, 2020 92.04 92.86 89.16 89.88 493,432 -2.99(-3.22%)
Dec 15, 2020 91.93 93.33 90.47 92.87 435,510 +2.08(+2.29%)
Dec 14, 2020 89.74 91.45 88.51 90.79 450,746 +2.33(+2.63%)
Dec 11, 2020 90.74 90.74 86.55 88.46 616,000 -2.39(-2.63%)
Dec 10, 2020 85.00 90.95 85.00 90.85 611,328 +4.88(+5.68%)
Dec 09, 2020 89.18 90.69 85.25 85.97 825,490 -3.52(-3.93%)
Dec 08, 2020 90.00 90.79 89.01 89.49 918,105 -1.00(-1.11%)
Dec 07, 2020 94.41 95.50 89.64 90.49 1,325,936 -4.52(-4.76%)
Dec 04, 2020 88.14 95.24 87.77 95.01 1,635,200 +6.52(+7.37%)
Dec 03, 2020 84.63 90.16 82.84 88.49 1,936,016 +2.81(+3.28%)
Dec 02, 2020 77.85 87.04 77.06 85.68 3,231,139 +6.97(+8.86%)
Dec 01, 2020 78.91 79.39 77.10 78.71 574,133 +0.58(+0.74%)
Nov 30, 2020 77.85 79.43 76.69 78.13 743,376 +0.26(+0.33%)
Nov 27, 2020 76.02 79.83 76.02 77.87 553,300 +1.92(+2.53%)
Nov 25, 2020 77.32 77.49 74.23 75.95 1,152,400 -0.56(-0.73%)
Nov 24, 2020 70.97 77.31 69.10 76.51 4,433,030 +10.14(+15.28%)
Nov 23, 2020 66.10 67.88 64.99 66.37 1,223,952 -0.09(-0.14%)
Nov 20, 2020 65.50 67.00 64.55 66.46 640,000 +1.11(+1.70%)
Nov 19, 2020 62.02 66.16 61.80 65.35 694,103 +2.92(+4.68%)
Nov 18, 2020 63.07 64.55 62.34 62.43 616,074 -0.13(-0.21%)
Nov 17, 2020 60.68 62.75 59.13 62.56 393,671 +1.84(+3.03%)
Nov 16, 2020 59.25 60.73 59.17 60.72 367,930 +2.01(+3.42%)
Nov 13, 2020 58.37 59.14 57.88 58.71 207,100 +0.67(+1.15%)
Nov 12, 2020 60.21 60.39 57.67 58.04 248,357 -1.70(-2.85%)
Nov 11, 2020 59.09 60.05 58.28 59.74 259,261 +1.62(+2.79%)
Nov 10, 2020 60.20 60.97 57.79 58.12 337,021 -2.10(-3.49%)
Nov 09, 2020 61.15 62.37 60.13 60.22 502,965 +0.07(+0.12%)
Nov 06, 2020 60.92 61.15 59.76 60.15 232,700 -0.77(-1.26%)
Nov 05, 2020 59.16 61.08 58.66 60.92 567,472 +2.23(+3.80%)
Nov 04, 2020 56.50 58.93 55.95 58.69 378,765 +2.92(+5.24%)
Nov 03, 2020 54.73 56.09 54.17 55.77 186,482 +1.68(+3.11%)
Nov 02, 2020 55.46 55.80 53.66 54.09 204,837 -0.58(-1.06%)
Oct 30, 2020 55.07 55.52 54.13 54.67 321,600 -0.81(-1.46%)
Oct 29, 2020 53.73 55.97 53.59 55.48 234,836 +1.88(+3.51%)
Oct 28, 2020 55.37 55.48 53.52 53.60 242,289 -2.89(-5.12%)
Oct 27, 2020 56.35 57.20 56.01 56.49 195,853 +0.48(+0.86%)
Oct 26, 2020 57.00 57.32 55.36 56.01 250,549 -1.14(-1.99%)
Oct 23, 2020 56.72 57.23 56.10 57.15 188,200 +0.49(+0.86%)
Oct 22, 2020 55.22 56.74 54.98 56.66 237,202 +1.85(+3.38%)
Oct 21, 2020 56.35 56.98 54.69 54.81 238,385 -1.87(-3.30%)
Oct 20, 2020 57.78 58.86 56.49 56.68 330,741 -0.62(-1.08%)
Oct 19, 2020 57.49 58.61 56.77 57.30 379,285 +0.24(+0.42%)
Oct 16, 2020 56.52 57.37 56.23 57.06 394,700 +0.65(+1.15%)
Oct 15, 2020 55.30 56.67 54.01 56.41 267,699 -0.15(-0.27%)
Oct 14, 2020 57.30 57.49 55.61 56.56 269,138 -0.59(-1.03%)
Oct 13, 2020 57.00 57.38 56.31 57.15 292,515 -0.32(-0.56%)
Oct 12, 2020 58.86 58.86 57.02 57.47 379,548 -0.68(-1.17%)
Oct 09, 2020 56.57 58.79 56.57 58.15 640,800 +1.62(+2.87%)
Oct 08, 2020 55.59 57.32 54.69 56.53 701,307 +2.81(+5.23%)
Oct 07, 2020 54.00 54.49 53.34 53.72 254,184 +0.43(+0.81%)
Oct 06, 2020 53.50 54.80 53.07 53.29 305,932 -0.11(-0.21%)
Oct 05, 2020 52.52 53.55 52.52 53.40 273,724 +1.48(+2.85%)
Oct 02, 2020 51.86 53.15 51.72 51.92 456,000 -1.71(-3.19%)
Oct 01, 2020 52.69 54.15 52.50 53.63 418,568 +1.45(+2.78%)
Sep 30, 2020 52.02 52.83 51.15 52.18 463,133 +0.16(+0.31%)
Sep 29, 2020 52.00 53.25 51.29 52.02 493,734 +0.05(+0.10%)
Sep 28, 2020 50.63 52.25 50.22 51.97 394,382 +2.36(+4.76%)
Sep 25, 2020 48.87 49.71 48.46 49.61 247,200 +0.79(+1.62%)
Sep 24, 2020 48.56 49.91 48.35 48.82 353,912 -0.17(-0.35%)
Sep 23, 2020 50.57 50.64 48.96 48.99 333,654 -1.58(-3.12%)
Sep 22, 2020 51.33 51.82 49.85 50.57 449,257 -0.19(-0.37%)
Sep 21, 2020 52.26 52.34 50.12 50.76 610,899 -2.27(-4.28%)
Sep 18, 2020 54.17 54.39 52.09 53.03 960,300 +0.84(+1.61%)
Sep 17, 2020 52.01 53.00 51.55 52.19 309,422 -0.93(-1.75%)
Sep 16, 2020 51.74 53.87 51.26 53.12 583,766 +0.62(+1.18%)
Sep 15, 2020 52.85 53.13 51.85 52.50 540,413 +0.34(+0.65%)
Sep 14, 2020 51.39 52.50 50.22 52.16 481,808 +1.79(+3.55%)
Sep 11, 2020 48.54 51.76 48.54 50.37 901,600 +1.86(+3.83%)
Sep 10, 2020 48.14 49.84 47.95 48.51 553,491 +0.95(+2.00%)
Sep 09, 2020 48.33 48.39 47.26 47.56 551,195 +0.43(+0.91%)
Sep 08, 2020 49.64 51.01 46.99 47.13 1,216,024 -5.05(-9.68%)
Sep 04, 2020 49.70 52.55 49.55 52.18 921,300 +2.09(+4.17%)
Sep 03, 2020 55.63 55.63 49.25 50.09 2,416,230 -5.81(-10.39%)
Sep 02, 2020 58.68 59.00 54.02 55.90 1,802,996 -1.82(-3.15%)
Sep 01, 2020 52.95 57.75 52.71 57.72 2,039,595 +5.02(+9.53%)
Aug 31, 2020 52.04 53.17 51.29 52.70 885,654 +0.69(+1.33%)
Aug 28, 2020 49.52 52.78 49.41 52.01 723,400 +2.83(+5.75%)
Aug 27, 2020 50.78 50.91 49.00 49.18 617,510 -2.06(-4.02%)
Aug 26, 2020 51.55 53.55 50.83 51.24 909,299 -0.48(-0.93%)
Aug 25, 2020 48.46 52.05 48.41 51.72 1,201,474 +3.49(+7.24%)
Aug 24, 2020 46.23 48.78 46.01 48.23 794,724 +2.26(+4.92%)
Aug 21, 2020 45.89 45.98 45.14 45.97 249,100 +0.04(+0.09%)
Aug 20, 2020 46.58 47.24 45.10 45.93 484,076 -1.13(-2.40%)
Aug 19, 2020 45.92 47.30 45.88 47.06 417,467 +1.22(+2.66%)
Aug 18, 2020 46.57 46.63 45.55 45.84 226,852 -0.46(-0.99%)
Aug 17, 2020 46.09 47.20 45.87 46.30 284,990 +0.47(+1.03%)
Aug 14, 2020 46.15 46.26 45.54 45.83 149,500 -0.48(-1.04%)
Aug 13, 2020 46.67 46.79 46.19 46.31 248,177 -0.12(-0.26%)
Aug 12, 2020 45.75 46.67 45.32 46.43 223,842 +0.99(+2.18%)
Aug 11, 2020 46.63 47.32 45.16 45.44 377,051 -1.19(-2.55%)
Aug 10, 2020 46.34 47.14 46.09 46.63 285,806 +0.29(+0.63%)
Aug 07, 2020 46.25 46.94 45.65 46.34 256,900 -0.13(-0.28%)
Aug 06, 2020 46.01 46.56 45.64 46.47 241,859 +0.46(+1.00%)
Aug 05, 2020 46.75 46.85 45.41 46.01 219,623 -0.65(-1.39%)
Aug 04, 2020 46.06 46.66 45.67 46.66 324,986 +0.75(+1.63%)
Aug 03, 2020 45.42 46.03 45.30 45.91 209,652 +0.63(+1.39%)
Jul 31, 2020 45.09 45.45 44.45 45.28 295,400 -0.07(-0.15%)
Jul 30, 2020 44.08 45.56 43.95 45.35 346,232 +0.81(+1.82%)
Jul 29, 2020 44.20 44.61 43.76 44.54 193,043 +0.63(+1.43%)
Jul 28, 2020 44.81 44.84 43.84 43.91 354,898 -1.27(-2.81%)
Jul 27, 2020 44.93 45.20 44.20 45.18 575,720 +0.60(+1.35%)
Jul 24, 2020 44.88 45.29 44.21 44.58 416,500 -0.68(-1.50%)
Jul 23, 2020 46.39 46.75 45.12 45.26 363,137 -1.07(-2.31%)
Jul 22, 2020 47.29 47.79 46.19 46.33 246,001 -0.94(-1.99%)
Jul 21, 2020 48.13 48.47 47.08 47.27 259,703 -0.69(-1.44%)
Jul 20, 2020 47.36 48.02 47.33 47.96 342,585 +0.59(+1.25%)
Jul 17, 2020 47.22 47.73 46.67 47.37 343,700 +0.48(+1.02%)
Jul 16, 2020 46.50 47.12 46.16 46.89 288,164 +0.20(+0.43%)
Jul 15, 2020 47.94 48.14 46.30 46.69 573,883 -0.97(-2.04%)
Jul 14, 2020 46.13 47.66 45.40 47.66 241,383 +1.18(+2.54%)
Jul 13, 2020 48.84 49.06 46.43 46.48 346,607 -1.73(-3.59%)
Jul 10, 2020 48.09 48.62 47.59 48.21 299,000 +0.07(+0.15%)
Jul 09, 2020 47.70 48.63 46.92 48.14 319,770 +0.58(+1.22%)
Jul 08, 2020 47.92 48.30 46.73 47.56 350,621 +0.01(+0.02%)
Jul 07, 2020 49.21 49.78 47.52 47.55 726,396 +0.76(+1.62%)
Jul 06, 2020 45.88 46.90 45.88 46.79 350,444 +1.58(+3.49%)
Jul 02, 2020 45.61 45.98 45.04 45.21 378,500 -0.02(-0.04%)
Jul 01, 2020 45.65 46.03 44.96 45.23 333,347 -0.57(-1.24%)
Jun 30, 2020 44.29 46.15 44.29 45.80 412,303 +1.36(+3.06%)
Jun 29, 2020 44.81 44.99 43.69 44.44 696,643 -0.42(-0.94%)
Jun 26, 2020 46.38 46.73 44.70 44.86 737,700 -2.00(-4.27%)
Jun 25, 2020 47.52 47.81 45.92 46.86 987,743 -0.96(-2.01%)
Jun 24, 2020 49.38 49.82 47.68 47.82 533,707 -1.69(-3.41%)
Jun 23, 2020 50.22 50.65 48.84 49.51 829,742 +0.68(+1.39%)
Jun 22, 2020 49.19 49.46 48.22 48.83 620,069 -0.07(-0.14%)
Jun 19, 2020 50.18 50.85 48.89 48.90 877,200 -0.94(-1.89%)
Jun 18, 2020 51.15 51.20 49.71 49.84 618,186 -1.56(-3.04%)
Jun 17, 2020 52.25 52.40 51.04 51.40 328,787 -0.31(-0.60%)
Jun 16, 2020 53.23 53.51 51.19 51.71 427,406 -0.12(-0.23%)
Jun 15, 2020 49.50 51.83 49.13 51.83 569,413 +1.28(+2.53%)
Jun 12, 2020 52.93 53.00 49.31 50.55 539,900 -0.73(-1.42%)
Jun 11, 2020 53.05 54.05 51.25 51.28 406,275 -3.39(-6.20%)
Jun 10, 2020 55.25 55.30 53.65 54.67 301,635 -0.20(-0.36%)
Jun 09, 2020 52.84 55.28 52.57 54.87 450,878 +1.27(+2.37%)
Jun 08, 2020 54.36 54.36 52.61 53.60 594,861 -0.08(-0.15%)
Jun 05, 2020 55.71 56.32 53.60 53.68 748,100 -1.07(-1.95%)
Jun 04, 2020 53.20 55.71 53.00 54.75 913,348 +1.76(+3.32%)
Jun 03, 2020 58.19 58.67 52.91 52.99 2,613,945 -8.56(-13.91%)
Jun 02, 2020 58.00 62.15 57.15 61.55 1,822,827 +3.77(+6.52%)
Jun 01, 2020 57.24 58.41 55.67 57.78 521,348 +1.04(+1.83%)
May 29, 2020 55.04 56.77 54.22 56.74 395,600 +1.29(+2.33%)
May 28, 2020 56.96 57.24 54.73 55.45 383,440 -1.60(-2.80%)
May 27, 2020 57.46 57.68 55.37 57.05 572,795 +0.75(+1.33%)
May 26, 2020 58.30 58.99 56.08 56.30 512,894 -0.99(-1.73%)
May 22, 2020 57.00 57.54 56.36 57.29 195,600 +0.05(+0.09%)
May 21, 2020 57.74 58.11 56.04 57.24 218,519 -0.51(-0.88%)
May 20, 2020 56.74 57.93 56.72 57.75 305,824 +1.86(+3.33%)
May 19, 2020 54.81 57.73 54.64 55.89 324,430 +0.95(+1.73%)
May 18, 2020 53.37 55.25 53.02 54.94 449,924 +2.74(+5.25%)
May 15, 2020 50.71 52.63 50.02 52.20 432,300 +0.37(+0.71%)
May 14, 2020 51.51 51.97 49.38 51.83 316,549 -0.04(-0.08%)
May 13, 2020 52.43 53.56 50.89 51.87 368,791 -0.05(-0.10%)
May 12, 2020 56.04 56.24 51.90 51.92 346,747 -3.02(-5.50%)
May 11, 2020 54.37 55.91 53.85 54.94 374,846 +0.19(+0.35%)
May 08, 2020 53.25 54.86 53.25 54.75 240,900 +2.30(+4.39%)
May 07, 2020 52.11 52.66 51.00 52.45 195,770 +1.06(+2.06%)
May 06, 2020 51.24 52.21 50.67 51.39 186,646 +0.99(+1.96%)
May 05, 2020 50.45 51.66 49.95 50.40 169,170 +0.87(+1.76%)
May 04, 2020 48.64 49.53 48.02 49.53 331,718 +0.53(+1.08%)
May 01, 2020 50.78 52.40 47.91 49.00 468,500 -3.58(-6.81%)
Apr 30, 2020 55.00 55.00 52.45 52.58 522,264 -3.14(-5.64%)
Apr 29, 2020 54.00 56.40 53.65 55.72 478,881 +3.15(+5.99%)
Apr 28, 2020 53.44 53.90 52.01 52.57 173,124 +0.14(+0.27%)
Apr 27, 2020 53.82 54.72 52.24 52.43 539,898 +0.38(+0.73%)
Apr 24, 2020 50.58 52.15 50.26 52.05 223,300 +1.35(+2.66%)
Apr 23, 2020 50.21 51.15 49.77 50.70 262,269 +0.34(+0.68%)
Apr 22, 2020 50.45 51.47 49.64 50.36 253,903 +1.42(+2.90%)
Apr 21, 2020 48.97 49.88 48.23 48.94 403,380 -1.09(-2.18%)
Apr 20, 2020 49.00 51.32 48.22 50.03 486,056 +0.78(+1.58%)
Apr 17, 2020 49.33 49.95 48.23 49.25 310,300 +1.03(+2.14%)
Apr 16, 2020 48.03 48.79 46.56 48.22 327,573 +0.26(+0.54%)
Apr 15, 2020 48.15 48.55 47.14 47.96 347,103 -1.73(-3.48%)
Apr 14, 2020 49.68 50.79 49.21 49.69 498,945 +1.04(+2.14%)
Apr 13, 2020 48.01 49.06 47.39 48.65 296,470 +0.93(+1.95%)
Apr 09, 2020 48.75 49.44 47.41 47.72 568,200 +0.18(+0.38%)
Apr 08, 2020 47.72 48.43 47.19 47.54 422,017 +0.42(+0.89%)
Apr 07, 2020 50.63 50.81 46.63 47.12 534,662 -2.01(-4.09%)
Apr 06, 2020 47.37 49.23 46.89 49.13 395,674 +3.70(+8.14%)
Apr 03, 2020 46.62 47.54 44.77 45.43 316,400 -1.18(-2.53%)
Apr 02, 2020 46.56 47.40 45.27 46.61 405,336 -0.37(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.