Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.580 1.450 1.470 8,048 -0.02(-1.34%)
Mar 30, 2020 1.400 1.490 1.310 1.490 3,262 +0.09(+6.43%)
Mar 27, 2020 1.480 1.550 1.400 1.400 3,500 -0.06(-4.11%)
Mar 26, 2020 1.325 1.550 1.325 1.460 12,263 +0.10(+7.01%)
Mar 25, 2020 1.270 1.364 1.270 1.364 2,632 +0.19(+16.12%)
Mar 24, 2020 1.300 1.330 1.175 1.175 57,866 -0.10(-8.20%)
Mar 23, 2020 1.194 1.320 1.194 1.280 5,683 -0.05(-3.76%)
Mar 20, 2020 1.120 1.380 1.120 1.330 7,000 -0.01(-0.76%)
Mar 19, 2020 1.410 1.410 1.010 1.340 22,142 -0.02(-1.46%)
Mar 18, 2020 1.410 1.450 1.360 1.360 13,656 -0.01(-0.73%)
Mar 17, 2020 1.370 1.490 1.310 1.370 17,266 -0.16(-10.46%)
Mar 16, 2020 1.600 1.600 1.430 1.530 16,232 -0.07(-4.55%)
Mar 13, 2020 1.570 1.660 1.540 1.603 51,800 +0.00(+0.19%)
Mar 12, 2020 1.580 1.690 1.580 1.600 28,581 -0.16(-9.10%)
Mar 11, 2020 1.800 1.800 1.760 1.760 5,612 -0.03(-1.67%)
Mar 10, 2020 1.710 1.833 1.710 1.790 52,700 +0.07(+4.07%)
Mar 09, 2020 1.830 1.840 1.700 1.720 9,135 -0.16(-8.51%)
Mar 06, 2020 1.870 1.900 1.850 1.880 4,500 +0.00(+0.27%)
Mar 05, 2020 1.800 1.910 1.780 1.875 6,462 +0.05(+3.02%)
Mar 04, 2020 1.810 1.847 1.810 1.820 2,448 +0.02(+1.11%)
Mar 03, 2020 1.750 1.806 1.720 1.800 6,475 +0.03(+1.69%)
Mar 02, 2020 1.710 1.830 1.710 1.770 10,733 +0.05(+2.91%)
Feb 28, 2020 1.640 1.761 1.640 1.720 25,200 -0.05(-2.82%)
Feb 27, 2020 1.740 1.770 1.710 1.770 28,922 +0.01(+0.57%)
Feb 26, 2020 1.750 1.800 1.690 1.760 47,457 -0.02(-1.23%)
Feb 25, 2020 1.800 1.812 1.750 1.782 36,181 -0.01(-0.45%)
Feb 24, 2020 1.720 1.820 1.710 1.790 11,961 +0.05(+2.87%)
Feb 21, 2020 1.820 1.860 1.710 1.740 16,800 -0.10(-5.43%)
Feb 20, 2020 1.840 1.878 1.810 1.840 5,011 -0.02(-1.25%)
Feb 19, 2020 1.940 1.940 1.840 1.863 21,094 -0.08(-4.06%)
Feb 18, 2020 1.820 1.950 1.820 1.942 52,888 +0.14(+7.89%)
Feb 14, 2020 1.750 1.850 1.750 1.800 17,600 +0.02(+1.13%)
Feb 13, 2020 1.710 1.780 1.710 1.780 4,446 +0.07(+4.09%)
Feb 12, 2020 1.779 1.779 1.690 1.710 29,060 -0.04(-2.29%)
Feb 11, 2020 1.680 1.790 1.680 1.750 18,321 +0.05(+2.94%)
Feb 10, 2020 1.680 1.780 1.680 1.700 10,857 +0.00(+0.00%)
Feb 07, 2020 1.811 1.811 1.660 1.700 18,900 -0.09(-5.03%)
Feb 06, 2020 1.750 1.890 1.750 1.790 18,649 +0.02(+0.85%)
Feb 05, 2020 1.800 1.833 1.770 1.775 14,173 +0.02(+1.39%)
Feb 04, 2020 1.950 1.960 1.650 1.751 35,916 -0.17(-8.82%)
Feb 03, 2020 1.800 1.990 1.750 1.920 85,320 +0.17(+9.80%)
Jan 31, 2020 1.620 1.790 1.610 1.749 92,800 +0.16(+9.98%)
Jan 30, 2020 1.560 1.640 1.525 1.590 18,614 -0.01(-0.63%)
Jan 29, 2020 1.510 1.640 1.500 1.600 36,532 +0.09(+5.96%)
Jan 28, 2020 1.490 1.530 1.460 1.510 18,968 +0.05(+3.42%)
Jan 27, 2020 1.490 1.530 1.400 1.460 64,586 -0.06(-3.91%)
Jan 24, 2020 1.520 1.530 1.480 1.519 81,200 -0.00(-0.04%)
Jan 23, 2020 1.580 1.580 1.520 1.520 29,532 +0.00(+0.00%)
Jan 22, 2020 1.480 1.600 1.450 1.520 48,225 +0.02(+1.33%)
Jan 21, 2020 1.520 1.530 1.460 1.500 54,277 +0.02(+1.35%)
Jan 17, 2020 1.464 1.522 1.430 1.480 35,000 +0.03(+2.07%)
Jan 16, 2020 1.513 1.530 1.450 1.450 5,821 -0.00(-0.02%)
Jan 15, 2020 1.450 1.540 1.440 1.450 17,282 +0.00(+0.02%)
Jan 14, 2020 1.490 1.540 1.450 1.450 10,975 -0.02(-1.36%)
Jan 13, 2020 1.470 1.480 1.430 1.470 6,774 -0.01(-0.80%)
Jan 10, 2020 1.560 1.560 1.470 1.482 10,800 -0.03(-1.86%)
Jan 09, 2020 1.490 1.630 1.450 1.510 165,396 +0.03(+2.03%)
Jan 08, 2020 1.480 1.590 1.470 1.480 31,953 +0.00(+0.03%)
Jan 07, 2020 1.454 1.494 1.410 1.480 14,123 +0.02(+1.34%)
Jan 06, 2020 1.451 1.475 1.450 1.460 5,430 +0.01(+0.69%)
Jan 03, 2020 1.430 1.488 1.430 1.450 7,900 +0.02(+1.40%)
Jan 02, 2020 1.450 1.550 1.430 1.430 55,762 -0.07(-4.67%)
Dec 31, 2019 1.420 1.660 1.400 1.500 72,600 +0.08(+5.63%)
Dec 30, 2019 1.480 1.480 1.411 1.420 11,120 -0.08(-5.34%)
Dec 27, 2019 1.530 1.540 1.500 1.500 8,300 -0.04(-2.59%)
Dec 26, 2019 1.552 1.580 1.535 1.540 21,571 -0.11(-6.67%)
Dec 24, 2019 1.630 1.657 1.530 1.650 5,300 +0.05(+3.16%)
Dec 23, 2019 1.630 1.630 1.590 1.599 4,089 +0.02(+1.23%)
Dec 20, 2019 1.520 1.592 1.510 1.580 4,400 -0.04(-2.47%)
Dec 19, 2019 1.485 1.625 1.480 1.620 6,642 +0.06(+3.76%)
Dec 18, 2019 1.660 1.660 1.450 1.561 4,994 -0.09(-5.38%)
Dec 17, 2019 1.570 1.662 1.508 1.650 27,722 +0.15(+10.00%)
Dec 16, 2019 1.520 1.580 1.500 1.500 3,352 +0.02(+1.37%)
Dec 13, 2019 1.540 1.565 1.420 1.480 12,700 -0.04(-2.64%)
Dec 12, 2019 1.560 1.750 1.520 1.520 70,983 -0.06(-3.80%)
Dec 11, 2019 1.590 1.600 1.540 1.580 14,443 +0.03(+1.94%)
Dec 10, 2019 1.520 1.600 1.520 1.550 3,042 +0.01(+0.77%)
Dec 09, 2019 1.540 1.550 1.451 1.538 6,106 -0.01(-0.76%)
Dec 06, 2019 1.510 1.654 1.510 1.550 21,000 +0.00(+0.00%)
Dec 05, 2019 1.550 1.570 1.520 1.550 6,991 -0.00(-0.21%)
Dec 04, 2019 1.510 1.553 1.460 1.553 16,479 +0.03(+2.18%)
Dec 03, 2019 1.420 1.557 1.420 1.520 16,999 +0.11(+7.80%)
Dec 02, 2019 1.630 1.630 1.410 1.410 26,249 -0.22(-13.50%)
Nov 29, 2019 1.570 1.748 1.570 1.630 44,300 +0.03(+1.87%)
Nov 27, 2019 1.570 1.670 1.570 1.600 40,200 +0.00(+0.00%)
Nov 26, 2019 1.690 1.720 1.580 1.600 50,097 +0.02(+1.27%)
Nov 25, 2019 1.650 1.700 1.580 1.580 33,466 -0.00(-0.03%)
Nov 22, 2019 1.540 1.700 1.520 1.581 42,500 +0.03(+1.97%)
Nov 21, 2019 1.550 1.600 1.550 1.550 21,407 -0.01(-0.84%)
Nov 20, 2019 1.630 1.630 1.431 1.563 14,105 +0.02(+1.50%)
Nov 19, 2019 1.580 1.730 1.540 1.540 26,538 -0.01(-0.64%)
Nov 18, 2019 1.690 1.690 1.400 1.550 29,153 -0.04(-2.52%)
Nov 15, 2019 1.450 1.750 1.360 1.590 113,500 +0.11(+7.43%)
Nov 14, 2019 1.360 1.600 1.340 1.480 25,909 +0.11(+8.40%)
Nov 13, 2019 1.360 1.490 1.350 1.365 23,982 +0.01(+0.39%)
Nov 12, 2019 1.540 1.540 1.350 1.360 33,050 -0.19(-12.19%)
Nov 11, 2019 1.680 1.680 1.470 1.549 22,302 -0.02(-1.35%)
Nov 08, 2019 1.550 1.910 1.235 1.570 84,700 +0.94(+149.21%)
Nov 07, 2019 0.6211 0.6679 0.6000 0.6300 44,970 -0.00(-0.06%)
Nov 06, 2019 0.6210 0.6800 0.6210 0.6304 29,061 -0.01(-2.04%)
Nov 05, 2019 0.6318 0.6600 0.6318 0.6435 36,054 -0.02(-2.99%)
Nov 04, 2019 0.6510 0.6770 0.6200 0.6633 86,818 -0.02(-2.46%)
Nov 01, 2019 0.6506 0.6879 0.6500 0.6800 61,000 +0.03(+3.82%)
Oct 31, 2019 0.6596 0.6875 0.6100 0.6550 40,186 -0.01(-0.76%)
Oct 30, 2019 0.5700 0.7500 0.5600 0.6600 649,574 +0.06(+10.18%)
Oct 29, 2019 0.5851 0.6000 0.5678 0.5990 4,661 -0.00(-0.17%)
Oct 28, 2019 0.6000 0.6000 0.5700 0.6000 5,503 +0.01(+2.08%)
Oct 25, 2019 0.5826 0.6000 0.5329 0.5878 28,500 +0.01(+1.34%)
Oct 24, 2019 0.5700 0.6000 0.5700 0.5800 45,908 -0.01(-2.37%)
Oct 23, 2019 0.6310 0.6325 0.5300 0.5941 92,057 -0.05(-7.04%)
Oct 22, 2019 0.6300 0.6431 0.6300 0.6391 30,160 -0.00(-0.14%)
Oct 21, 2019 0.6900 0.6900 0.6201 0.6400 119,765 -0.06(-8.57%)
Oct 18, 2019 0.6600 0.7300 0.6335 0.7000 62,100 +0.03(+5.09%)
Oct 17, 2019 0.6600 0.7300 0.6210 0.6661 95,606 +0.01(+1.18%)
Oct 16, 2019 0.6300 0.7100 0.6210 0.6583 111,790 +0.04(+6.01%)
Oct 15, 2019 0.5718 0.6600 0.5700 0.6210 125,300 +0.02(+4.00%)
Oct 14, 2019 0.5600 0.6300 0.5503 0.5971 194,561 +0.05(+8.56%)
Oct 11, 2019 0.5282 0.5700 0.5282 0.5500 92,300 +0.03(+4.76%)
Oct 10, 2019 0.5200 0.5470 0.5200 0.5250 33,688 -0.01(-1.69%)
Oct 09, 2019 0.5300 0.5600 0.4901 0.5340 68,056 +0.00(+0.74%)
Oct 08, 2019 0.4800 0.5499 0.4800 0.5301 73,599 +0.04(+9.19%)
Oct 07, 2019 0.5199 0.5200 0.4850 0.4855 41,005 +0.00(+0.19%)
Oct 04, 2019 0.4700 0.5200 0.4425 0.4846 104,500 +0.01(+2.78%)
Oct 03, 2019 0.4423 0.4750 0.4423 0.4715 23,138 +0.03(+6.63%)
Oct 02, 2019 0.4182 0.4500 0.4150 0.4422 67,109 +0.02(+3.80%)
Oct 01, 2019 0.4102 0.4399 0.4100 0.4260 76,442 +0.02(+3.90%)
Sep 30, 2019 0.4200 0.4300 0.4000 0.4100 102,645 -0.02(-4.12%)
Sep 27, 2019 0.4450 0.4480 0.4029 0.4276 110,900 -0.02(-3.87%)
Sep 26, 2019 0.4200 0.4834 0.4200 0.4448 40,892 +0.03(+8.49%)
Sep 25, 2019 0.4900 0.4900 0.4000 0.4100 288,972 -0.11(-21.86%)
Sep 24, 2019 0.5000 0.5300 0.4780 0.5247 247,297 +0.00(+0.90%)
Sep 23, 2019 0.5300 0.5500 0.5200 0.5200 76,209 +0.01(+1.86%)
Sep 20, 2019 0.4900 0.5300 0.4900 0.5105 22,900 +0.02(+3.24%)
Sep 19, 2019 0.4900 0.5209 0.4900 0.4945 23,254 -0.02(-3.04%)
Sep 18, 2019 0.5300 0.5300 0.4800 0.5100 27,845 +0.01(+2.00%)
Sep 17, 2019 0.5200 0.5900 0.4900 0.5000 574,986 -0.04(-7.80%)
Sep 16, 2019 0.5227 0.5500 0.5162 0.5423 105,331 +0.03(+5.24%)
Sep 13, 2019 0.5044 0.5211 0.5044 0.5153 10,800 -0.00(-0.90%)
Sep 12, 2019 0.5300 0.5400 0.5016 0.5200 50,953 -0.01(-1.87%)
Sep 11, 2019 0.5201 0.5300 0.5200 0.5299 22,857 -0.00(-0.02%)
Sep 10, 2019 0.5220 0.5373 0.5200 0.5300 29,233 -0.01(-1.67%)
Sep 09, 2019 0.5128 0.5390 0.5100 0.5390 16,331 +0.03(+6.08%)
Sep 06, 2019 0.5300 0.5300 0.5028 0.5081 43,000 -0.02(-3.02%)
Sep 05, 2019 0.5002 0.5250 0.5001 0.5239 27,746 +0.02(+3.54%)
Sep 04, 2019 0.5300 0.5300 0.4902 0.5060 37,716 -0.01(-2.67%)
Sep 03, 2019 0.5112 0.5390 0.5112 0.5199 6,127 -0.01(-1.07%)
Aug 30, 2019 0.5163 0.5365 0.5144 0.5255 6,400 +0.00(+0.06%)
Aug 29, 2019 0.5300 0.5300 0.5100 0.5252 18,896 +0.00(+0.00%)
Aug 28, 2019 0.5329 0.5329 0.5040 0.5252 36,384 +0.01(+1.98%)
Aug 27, 2019 0.5150 0.5350 0.5094 0.5150 102,252 +0.01(+2.37%)
Aug 26, 2019 0.5225 0.5389 0.5020 0.5031 22,578 -0.03(-5.96%)
Aug 23, 2019 0.5300 0.5400 0.5100 0.5350 18,800 +0.01(+0.94%)
Aug 22, 2019 0.5300 0.5308 0.5048 0.5300 25,496 +0.01(+0.95%)
Aug 21, 2019 0.5000 0.5300 0.5000 0.5250 63,263 +0.02(+3.94%)
Aug 20, 2019 0.5000 0.5196 0.5000 0.5051 13,086 -0.00(-0.61%)
Aug 19, 2019 0.4850 0.5103 0.4850 0.5082 53,498 +0.02(+3.71%)
Aug 16, 2019 0.5200 0.5200 0.4900 0.4900 19,100 +0.00(+0.00%)
Aug 15, 2019 0.4840 0.5192 0.4840 0.4900 11,294 -0.01(-2.02%)
Aug 14, 2019 0.5600 0.5600 0.4500 0.5001 68,067 -0.04(-6.98%)
Aug 13, 2019 0.5300 0.5468 0.5300 0.5376 5,430 +0.01(+1.43%)
Aug 12, 2019 0.5600 0.5600 0.4906 0.5300 84,040 -0.03(-5.36%)
Aug 09, 2019 0.5380 0.5600 0.5380 0.5600 4,900 +0.00(+0.00%)
Aug 08, 2019 0.5400 0.5600 0.5250 0.5600 48,015 +0.02(+4.09%)
Aug 07, 2019 0.5400 0.5400 0.5100 0.5380 17,595 -0.00(-0.72%)
Aug 06, 2019 0.5402 0.5597 0.5000 0.5419 61,079 -0.02(-3.23%)
Aug 05, 2019 0.5700 0.5700 0.5350 0.5600 51,557 -0.01(-1.75%)
Aug 02, 2019 0.5530 0.5700 0.5352 0.5700 27,100 +0.02(+3.07%)
Aug 01, 2019 0.5400 0.5530 0.5250 0.5530 45,336 +0.00(+0.53%)
Jul 31, 2019 0.5582 0.5895 0.5406 0.5501 64,346 -0.03(-5.16%)
Jul 30, 2019 0.5800 0.5900 0.5600 0.5800 90,338 +0.00(+0.00%)
Jul 29, 2019 0.5600 0.5900 0.5260 0.5800 156,577 +0.02(+3.57%)
Jul 26, 2019 0.5500 0.5600 0.5210 0.5600 43,900 +0.02(+3.76%)
Jul 25, 2019 0.5274 0.5498 0.5201 0.5397 47,014 +0.01(+1.79%)
Jul 24, 2019 0.5350 0.5550 0.5301 0.5302 107,761 -0.01(-1.83%)
Jul 23, 2019 0.5200 0.5500 0.5124 0.5401 59,716 +0.02(+4.57%)
Jul 22, 2019 0.5020 0.5400 0.5020 0.5165 64,669 +0.01(+1.25%)
Jul 19, 2019 0.5300 0.5374 0.5000 0.5101 61,400 +0.00(+0.02%)
Jul 18, 2019 0.5100 0.5400 0.5100 0.5100 290,284 +0.00(+0.77%)
Jul 17, 2019 0.4950 0.5100 0.4950 0.5061 35,670 +0.02(+4.39%)
Jul 16, 2019 0.4972 0.5098 0.4800 0.4848 97,802 +0.00(+1.00%)
Jul 15, 2019 0.5200 0.5200 0.4800 0.4800 101,721 -0.03(-5.88%)
Jul 12, 2019 0.4750 0.5151 0.4750 0.5100 267,600 +0.02(+4.92%)
Jul 11, 2019 0.4841 0.5000 0.4841 0.4861 44,455 -0.00(-0.18%)
Jul 10, 2019 0.4800 0.5076 0.4601 0.4870 76,964 +0.01(+1.99%)
Jul 09, 2019 0.4888 0.5282 0.4600 0.4775 173,709 -0.01(-2.31%)
Jul 08, 2019 0.4900 0.4900 0.4700 0.4888 119,915 -0.01(-1.21%)
Jul 05, 2019 0.5000 0.5400 0.4900 0.4948 422,900 -0.01(-1.04%)
Jul 03, 2019 0.4900 0.5000 0.4839 0.5000 148,000 -0.01(-1.94%)
Jul 02, 2019 0.5054 0.5300 0.5005 0.5099 63,094 -0.02(-3.79%)
Jul 01, 2019 0.5022 0.5747 0.5002 0.5300 367,901 +0.01(+1.92%)
Jun 28, 2019 0.5155 0.5284 0.4921 0.5200 20,900 +0.02(+2.97%)
Jun 27, 2019 0.5000 0.5300 0.4801 0.5050 51,227 -0.01(-0.98%)
Jun 26, 2019 0.5276 0.5276 0.5000 0.5100 39,513 +0.01(+2.00%)
Jun 25, 2019 0.5110 0.5473 0.4800 0.5000 87,033 -0.02(-4.27%)
Jun 24, 2019 0.5798 0.5798 0.5005 0.5223 126,467 -0.07(-11.41%)
Jun 21, 2019 0.5700 0.6490 0.5300 0.5896 364,900 +0.02(+3.44%)
Jun 20, 2019 0.5100 0.6200 0.4800 0.5700 369,692 +0.07(+14.00%)
Jun 19, 2019 0.4860 0.5150 0.4860 0.5000 28,298 +0.00(+0.81%)
Jun 18, 2019 0.5000 0.5300 0.4818 0.4960 91,609 -0.00(-0.80%)
Jun 17, 2019 0.5141 0.5300 0.4888 0.5000 58,599 -0.03(-5.16%)
Jun 14, 2019 0.5138 0.5272 0.5000 0.5272 22,700 -0.00(-0.51%)
Jun 13, 2019 0.5210 0.5299 0.4901 0.5299 35,297 -0.01(-2.72%)
Jun 12, 2019 0.5050 0.5670 0.5050 0.5447 39,209 +0.04(+7.99%)
Jun 11, 2019 0.5208 0.5400 0.5044 0.5044 23,748 -0.04(-6.59%)
Jun 10, 2019 0.5700 0.5700 0.5200 0.5400 82,292 +0.00(+0.17%)
Jun 07, 2019 0.5500 0.5500 0.5300 0.5391 44,200 -0.01(-2.57%)
Jun 06, 2019 0.5750 0.5750 0.5222 0.5533 55,644 +0.01(+1.04%)
Jun 05, 2019 0.6000 0.6000 0.5200 0.5476 77,996 -0.02(-3.93%)
Jun 04, 2019 0.5800 0.5800 0.5240 0.5700 16,545 +0.02(+3.43%)
Jun 03, 2019 0.5228 0.5529 0.5200 0.5511 23,070 +0.02(+4.38%)
May 31, 2019 0.5320 0.5528 0.5200 0.5280 16,300 -0.02(-4.00%)
May 30, 2019 0.5500 0.5500 0.5300 0.5500 33,935 +0.02(+3.77%)
May 29, 2019 0.5700 0.5700 0.5268 0.5300 31,683 -0.02(-3.83%)
May 28, 2019 0.5800 0.5800 0.5500 0.5511 13,362 -0.00(-0.34%)
May 24, 2019 0.5701 0.5800 0.5500 0.5530 50,900 -0.02(-4.33%)
May 23, 2019 0.6100 0.6100 0.5508 0.5780 75,784 -0.03(-4.92%)
May 22, 2019 0.5996 0.6100 0.5801 0.6079 25,202 +0.01(+1.44%)
May 21, 2019 0.6300 0.6300 0.5800 0.5993 86,410 -0.02(-3.34%)
May 20, 2019 0.6500 0.6500 0.6200 0.6200 13,577 +0.00(+0.18%)
May 17, 2019 0.6101 0.6346 0.6100 0.6189 20,700 +0.02(+2.72%)
May 16, 2019 0.6550 0.6550 0.6007 0.6025 40,276 -0.02(-2.82%)
May 15, 2019 0.6100 0.6600 0.6000 0.6200 164,990 -0.00(-0.02%)
May 14, 2019 0.6397 0.6398 0.6101 0.6201 13,199 -0.02(-2.91%)
May 13, 2019 0.6342 0.6405 0.6000 0.6387 28,751 -0.00(-0.22%)
May 10, 2019 0.6600 0.6600 0.6149 0.6401 32,900 +0.01(+0.80%)
May 09, 2019 0.6202 0.6600 0.6200 0.6350 26,306 +0.01(+1.57%)
May 08, 2019 0.6310 0.6550 0.6202 0.6252 21,023 -0.00(-0.78%)
May 07, 2019 0.6600 0.6600 0.6300 0.6301 55,946 -0.03(-4.57%)
May 06, 2019 0.6410 0.6843 0.6213 0.6603 165,356 -0.01(-0.99%)
May 03, 2019 0.6429 0.6669 0.6335 0.6669 22,400 -0.00(-0.03%)
May 02, 2019 0.6910 0.6910 0.6144 0.6671 101,530 -0.01(-1.19%)
May 01, 2019 0.6952 0.6952 0.6600 0.6751 16,804 -0.02(-2.86%)
Apr 30, 2019 0.6822 0.6979 0.6550 0.6950 59,186 -0.00(-0.42%)
Apr 29, 2019 0.6900 0.7000 0.6700 0.6979 35,328 +0.02(+2.63%)
Apr 26, 2019 0.6790 0.7000 0.6426 0.6800 29,800 -0.02(-2.86%)
Apr 25, 2019 0.6701 0.7000 0.6405 0.7000 205,688 +0.02(+3.12%)
Apr 24, 2019 0.6887 0.6955 0.6689 0.6788 75,515 -0.03(-4.39%)
Apr 23, 2019 0.6900 0.7142 0.6700 0.7100 75,512 -0.01(-1.25%)
Apr 22, 2019 0.7000 0.7190 0.6800 0.7190 61,397 -0.00(-0.14%)
Apr 18, 2019 0.6950 0.7200 0.6839 0.7200 72,400 +0.01(+1.41%)
Apr 17, 2019 0.7136 0.7455 0.6850 0.7100 163,906 -0.01(-1.39%)
Apr 16, 2019 0.7100 0.7500 0.7000 0.7200 285,386 -0.01(-1.33%)
Apr 15, 2019 0.7102 0.7400 0.7100 0.7297 73,956 -0.00(-0.04%)
Apr 12, 2019 0.7220 0.7453 0.7151 0.7300 41,800 -0.02(-2.14%)
Apr 11, 2019 0.7200 0.7500 0.6970 0.7460 32,333 +0.03(+3.65%)
Apr 10, 2019 0.7203 0.7320 0.7102 0.7197 19,988 -0.01(-1.41%)
Apr 09, 2019 0.7300 0.7500 0.6900 0.7300 128,378 -0.02(-2.64%)
Apr 08, 2019 0.7500 0.7700 0.7300 0.7498 59,154 -0.02(-2.50%)
Apr 05, 2019 0.7700 0.7712 0.7310 0.7690 49,000 +0.00(+0.42%)
Apr 04, 2019 0.7407 0.7700 0.7100 0.7658 83,511 +0.02(+2.11%)
Apr 03, 2019 0.7400 0.7590 0.7381 0.7500 45,746 +0.01(+1.79%)
Apr 02, 2019 0.7410 0.7599 0.7300 0.7368 74,108 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.