Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.18 +0.53 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.977 2.977 2.900 2.907 43,999 -0.00(-0.08%)
Mar 30, 2011 2.910 2.910 2.859 2.910 15,158 +0.05(+1.67%)
Mar 29, 2011 2.819 2.862 2.819 2.862 2,687 +0.03(+1.10%)
Mar 28, 2011 2.924 2.924 2.793 2.831 12,429 -0.14(-4.60%)
Mar 25, 2011 2.895 2.967 2.895 2.967 14,071 +0.04(+1.47%)
Mar 24, 2011 2.924 2.945 2.902 2.924 12,458 +0.01(+0.33%)
Mar 23, 2011 2.876 2.914 2.876 2.914 12,245 +0.05(+1.75%)
Mar 22, 2011 2.823 2.967 2.797 2.864 63,190 +0.08(+2.84%)
Mar 21, 2011 2.797 2.809 2.733 2.785 52,968 +0.06(+2.11%)
Mar 18, 2011 2.752 2.752 2.709 2.728 212,653 -0.02(-0.70%)
Mar 17, 2011 2.730 2.771 2.682 2.747 98,066 +0.07(+2.45%)
Mar 16, 2011 2.698 2.711 2.678 2.681 39,159 -0.01(-0.40%)
Mar 15, 2011 2.606 2.721 2.505 2.692 54,455 -0.01(-0.27%)
Mar 14, 2011 2.735 2.735 2.699 2.699 13,014 -0.06(-2.34%)
Mar 11, 2011 2.725 2.931 2.725 2.764 142,233 +0.02(+0.87%)
Mar 10, 2011 2.788 2.788 2.716 2.740 37,617 -0.08(-2.97%)
Mar 09, 2011 2.819 2.831 2.752 2.823 14,794 +0.01(+0.25%)
Mar 08, 2011 2.742 2.819 2.742 2.816 15,530 +0.12(+4.34%)
Mar 07, 2011 2.850 2.850 2.692 2.699 22,910 -0.12(-4.33%)
Mar 04, 2011 2.838 2.871 2.814 2.821 54,898 -0.02(-0.76%)
Mar 03, 2011 2.833 2.843 2.785 2.843 22,254 +0.03(+1.02%)
Mar 02, 2011 2.780 2.842 2.778 2.814 24,452 +0.03(+1.20%)
Mar 01, 2011 2.833 2.833 2.780 2.780 13,143 -0.05(-1.86%)
Feb 28, 2011 2.857 2.857 2.788 2.833 13,871 -0.02(-0.59%)
Feb 25, 2011 2.835 2.850 2.785 2.850 10,414 +0.02(+0.59%)
Feb 24, 2011 2.809 2.843 2.809 2.833 22,977 +0.04(+1.46%)
Feb 23, 2011 2.814 2.819 2.792 2.792 15,229 -0.01(-0.51%)
Feb 22, 2011 2.807 2.833 2.776 2.807 32,472 -0.04(-1.43%)
Feb 18, 2011 2.809 2.859 2.753 2.847 45,123 +0.04(+1.54%)
Feb 17, 2011 2.756 2.804 2.737 2.804 20,403 +0.05(+1.65%)
Feb 16, 2011 2.756 2.773 2.725 2.759 13,662 +0.02(+0.87%)
Feb 15, 2011 2.699 2.761 2.699 2.735 17,256 +0.03(+1.11%)
Feb 14, 2011 2.800 2.816 2.692 2.705 56,161 -0.06(-2.12%)
Feb 11, 2011 2.759 2.807 2.706 2.764 30,383 -0.02(-0.86%)
Feb 10, 2011 2.756 2.792 2.694 2.788 11,037 +0.01(+0.52%)
Feb 09, 2011 2.699 2.811 2.699 2.773 19,216 +0.05(+1.76%)
Feb 08, 2011 2.744 2.747 2.694 2.725 16,629 -0.04(-1.39%)
Feb 07, 2011 2.725 2.764 2.701 2.764 14,263 +0.03(+1.23%)
Feb 04, 2011 2.773 2.773 2.694 2.730 25,832 -0.08(-2.73%)
Feb 03, 2011 2.828 2.828 2.792 2.807 10,598 -0.00(-0.17%)
Feb 02, 2011 2.838 2.838 2.792 2.811 10,406 -0.06(-1.92%)
Feb 01, 2011 2.790 2.871 2.773 2.867 23,211 +0.11(+3.81%)
Jan 31, 2011 2.711 2.776 2.639 2.761 39,932 +0.08(+2.85%)
Jan 28, 2011 2.890 2.890 2.685 2.685 27,512 -0.20(-6.97%)
Jan 27, 2011 2.895 2.943 2.862 2.886 15,739 -0.03(-1.15%)
Jan 26, 2011 2.823 2.919 2.783 2.919 22,058 +0.15(+5.26%)
Jan 25, 2011 2.713 2.800 2.704 2.773 37,634 +0.05(+1.93%)
Jan 24, 2011 2.728 2.730 2.704 2.721 17,343 +0.01(+0.26%)
Jan 21, 2011 2.716 2.737 2.713 2.713 32,489 +0.00(+0.18%)
Jan 20, 2011 2.711 2.747 2.709 2.709 34,520 +0.00(+0.18%)
Jan 19, 2011 2.730 2.730 2.670 2.704 70,416 -0.03(-0.96%)
Jan 18, 2011 2.780 2.821 2.716 2.730 14,535 -0.02(-0.70%)
Jan 14, 2011 2.733 2.756 2.733 2.749 27,269 +0.03(+0.97%)
Jan 13, 2011 2.733 2.742 2.718 2.723 6,360 -0.03(-1.22%)
Jan 12, 2011 2.718 2.756 2.718 2.756 5,479 +0.03(+0.96%)
Jan 11, 2011 2.747 2.754 2.716 2.730 15,622 +0.00(+0.00%)
Jan 10, 2011 2.709 2.730 2.692 2.730 18,723 -0.01(-0.44%)
Jan 07, 2011 2.764 2.768 2.721 2.742 21,251 -0.05(-1.63%)
Jan 06, 2011 2.716 2.815 2.632 2.788 337,931 +0.02(+0.60%)
Jan 05, 2011 2.761 2.780 2.747 2.771 9,545 +0.04(+1.49%)
Jan 04, 2011 2.768 2.768 2.730 2.730 38,436 -0.04(-1.30%)
Jan 03, 2011 2.721 2.780 2.699 2.766 23,591 +0.08(+3.03%)
Dec 31, 2010 2.685 2.721 2.673 2.685 36,497 -0.01(-0.40%)
Dec 30, 2010 2.692 2.705 2.673 2.695 13,444 +0.01(+0.31%)
Dec 29, 2010 2.563 2.701 2.548 2.687 34,646 -0.01(-0.53%)
Dec 28, 2010 2.730 2.733 2.632 2.701 41,094 -0.06(-2.25%)
Dec 27, 2010 2.752 2.816 2.752 2.764 45,407 -0.05(-1.87%)
Dec 23, 2010 2.893 2.895 2.754 2.816 20,273 -0.07(-2.32%)
Dec 22, 2010 2.895 2.902 2.863 2.883 14,706 -0.01(-0.50%)
Dec 21, 2010 2.845 2.898 2.788 2.898 25,618 +0.11(+4.13%)
Dec 20, 2010 2.898 2.898 2.761 2.783 39,017 -0.12(-4.12%)
Dec 17, 2010 2.902 2.912 2.895 2.902 73,705 -0.01(-0.25%)
Dec 16, 2010 2.869 2.919 2.835 2.910 123,000 +0.04(+1.42%)
Dec 15, 2010 2.869 2.905 2.859 2.869 38,871 -0.02(-0.83%)
Dec 14, 2010 2.919 2.919 2.869 2.893 42,595 -0.01(-0.41%)
Dec 13, 2010 2.943 2.943 2.874 2.905 46,410 -0.04(-1.30%)
Dec 10, 2010 2.917 3.010 2.871 2.943 36,756 -0.02(-0.81%)
Dec 09, 2010 2.723 3.023 2.695 2.967 64,770 +0.29(+10.71%)
Dec 08, 2010 2.704 2.759 2.673 2.680 60,331 -0.04(-1.41%)
Dec 07, 2010 2.728 2.728 2.692 2.718 28,611 +0.02(+0.89%)
Dec 06, 2010 2.704 2.704 2.673 2.694 47,919 +0.00(+0.09%)
Dec 03, 2010 2.733 2.768 2.663 2.692 35,929 -0.06(-2.34%)
Dec 02, 2010 2.670 2.809 2.644 2.756 39,761 +0.09(+3.32%)
Dec 01, 2010 2.666 2.701 2.615 2.668 59,575 +0.08(+2.95%)
Nov 30, 2010 2.764 2.776 2.589 2.591 41,203 -0.21(-7.36%)
Nov 29, 2010 2.792 2.831 2.752 2.797 39,590 -0.01(-0.51%)
Nov 26, 2010 2.795 2.865 2.795 2.811 23,069 +0.01(+0.34%)
Nov 24, 2010 2.654 2.802 2.802 2.802 53,206 +0.17(+6.36%)
Nov 23, 2010 2.656 2.656 2.620 2.634 544,199 -0.03(-1.08%)
Nov 22, 2010 2.651 2.682 2.651 2.663 757,915 +0.03(+1.27%)
Nov 19, 2010 2.618 2.642 2.601 2.630 26,229 +0.02(+0.64%)
Nov 18, 2010 2.646 2.646 2.595 2.613 313,763 -0.01(-0.55%)
Nov 17, 2010 2.613 2.627 2.602 2.627 8,613 +0.01(+0.55%)
Nov 16, 2010 2.608 2.618 2.575 2.613 232,417 +0.00(+0.09%)
Nov 15, 2010 2.630 2.630 2.577 2.611 46,256 +0.01(+0.55%)
Nov 12, 2010 2.608 2.620 2.594 2.596 65,221 -0.01(-0.55%)
Nov 11, 2010 2.606 2.620 2.575 2.611 20,073 -0.02(-0.73%)
Nov 10, 2010 2.608 2.649 2.608 2.630 17,306 +0.02(+0.83%)
Nov 09, 2010 2.701 2.737 2.563 2.608 54,435 -0.08(-2.85%)
Nov 08, 2010 2.688 2.718 2.666 2.685 106,504 -0.02(-0.62%)
Nov 05, 2010 2.733 2.733 2.666 2.701 92,984 -0.02(-0.88%)
Nov 04, 2010 2.634 2.730 2.634 2.725 41,124 +0.10(+3.73%)
Nov 03, 2010 2.620 2.661 2.587 2.627 66,964 +0.01(+0.27%)
Nov 02, 2010 2.649 2.649 2.596 2.620 32,869 +0.01(+0.46%)
Nov 01, 2010 2.594 2.620 2.575 2.608 54,873 -0.02(-0.73%)
Oct 29, 2010 2.644 2.644 2.608 2.627 51,271 -0.02(-0.72%)
Oct 28, 2010 2.902 2.902 2.632 2.646 42,733 -0.23(-7.91%)
Oct 27, 2010 2.979 3.072 2.804 2.874 64,143 -0.08(-2.83%)
Oct 25, 2010 3.022 3.022 2.898 2.957 18,275 -0.02(-0.72%)
Oct 22, 2010 3.022 3.022 2.969 2.979 11,676 -0.03(-1.03%)
Oct 21, 2010 3.081 3.081 2.981 3.010 13,795 -0.07(-2.41%)
Oct 20, 2010 3.194 3.257 3.068 3.084 23,399 -0.08(-2.64%)
Oct 19, 2010 3.180 3.245 3.146 3.168 16,307 -0.06(-1.93%)
Oct 18, 2010 3.173 3.230 3.151 3.230 7,288 +0.10(+3.05%)
Oct 15, 2010 3.099 3.213 3.060 3.135 43,339 +0.08(+2.58%)
Oct 14, 2010 3.053 3.056 3.015 3.056 21,715 +0.03(+1.11%)
Oct 13, 2010 2.945 3.034 2.945 3.022 26,964 +0.08(+2.60%)
Oct 12, 2010 2.989 3.060 2.926 2.945 13,691 -0.04(-1.36%)
Oct 11, 2010 2.931 3.015 2.924 2.986 6,686 +0.03(+1.13%)
Oct 08, 2010 2.934 2.965 2.752 2.953 10,172 +0.06(+1.98%)
Oct 07, 2010 2.965 2.965 2.857 2.895 23,128 -0.04(-1.22%)
Oct 06, 2010 2.912 2.936 2.883 2.931 29,794 +0.02(+0.57%)
Oct 05, 2010 2.768 2.914 2.756 2.914 66,116 +0.18(+6.66%)
Oct 04, 2010 2.929 3.058 2.730 2.733 82,064 -0.23(-7.68%)
Oct 01, 2010 3.051 3.051 2.948 2.960 22,162 -0.05(-1.67%)
Sep 30, 2010 3.029 3.060 2.998 3.010 19,776 +0.02(+0.64%)
Sep 29, 2010 2.972 3.039 2.967 2.991 51,910 +0.01(+0.48%)
Sep 28, 2010 3.108 3.125 2.977 2.977 25,965 -0.09(-3.04%)
Sep 27, 2010 3.077 3.130 3.068 3.070 14,134 -0.01(-0.23%)
Sep 24, 2010 3.053 3.077 3.032 3.077 26,743 +0.07(+2.39%)
Sep 23, 2010 3.024 3.041 2.991 3.005 14,113 -0.03(-1.10%)
Sep 22, 2010 3.108 3.113 3.032 3.039 19,517 -0.07(-2.31%)
Sep 21, 2010 3.180 3.249 3.001 3.111 44,814 -0.08(-2.48%)
Sep 20, 2010 2.998 3.192 2.998 3.190 32,364 +0.19(+6.30%)
Sep 17, 2010 2.993 3.003 2.938 3.001 92,625 -0.00(-0.16%)
Sep 15, 2010 2.945 3.026 2.914 3.005 47,501 +0.02(+0.56%)
Sep 14, 2010 2.993 2.993 2.948 2.989 44,680 -0.05(-1.50%)
Sep 13, 2010 2.967 3.036 2.936 3.034 44,078 +0.03(+0.88%)
Sep 10, 2010 3.041 3.077 2.957 3.008 23,408 -0.07(-2.33%)
Sep 09, 2010 3.072 3.108 3.012 3.079 27,930 +0.05(+1.50%)
Sep 08, 2010 3.008 3.034 2.957 3.034 21,473 +0.04(+1.44%)
Sep 07, 2010 3.065 3.065 2.965 2.991 21,631 -0.10(-3.10%)
Sep 03, 2010 2.955 3.089 2.950 3.087 39,101 +0.16(+5.48%)
Sep 02, 2010 2.823 3.108 2.800 2.926 24,076 +0.08(+2.77%)
Sep 01, 2010 2.706 2.855 2.694 2.847 199,058 +0.17(+6.16%)
Aug 31, 2010 2.718 2.718 2.663 2.682 29,171 -0.03(-0.97%)
Aug 30, 2010 2.922 2.922 2.692 2.709 93,628 -0.21(-7.29%)
Aug 27, 2010 2.744 2.959 2.704 2.922 68,092 +0.21(+7.58%)
Aug 26, 2010 2.752 2.752 2.680 2.716 37,726 -0.04(-1.30%)
Aug 25, 2010 2.689 2.759 2.689 2.752 32,502 +0.05(+1.68%)
Aug 24, 2010 2.692 2.752 2.692 2.706 41,642 -0.00(-0.09%)
Aug 23, 2010 2.744 2.773 2.691 2.709 368,758 +0.01(+0.27%)
Aug 20, 2010 2.704 2.744 2.642 2.701 180,774 -0.03(-1.14%)
Aug 19, 2010 2.744 2.744 2.575 2.733 148,681 -0.02(-0.87%)
Aug 18, 2010 2.768 2.821 2.709 2.756 41,124 -0.01(-0.26%)
Aug 17, 2010 2.829 2.870 2.752 2.764 95,462 -0.02(-0.86%)
Aug 16, 2010 2.895 2.900 2.723 2.788 121,871 -0.12(-4.11%)
Aug 13, 2010 2.922 2.931 2.888 2.907 44,831 +0.01(+0.41%)
Aug 12, 2010 2.957 2.965 2.890 2.895 90,665 -0.09(-3.12%)
Aug 11, 2010 3.060 3.091 2.926 2.989 101,460 -0.12(-3.92%)
Aug 10, 2010 3.333 3.333 3.063 3.111 153,989 -0.24(-7.28%)
Aug 09, 2010 3.386 3.403 3.343 3.355 41,370 -0.02(-0.50%)
Aug 06, 2010 3.481 3.548 3.352 3.371 25,535 -0.15(-4.21%)
Aug 05, 2010 3.503 3.551 3.477 3.520 14,560 -0.01(-0.27%)
Aug 04, 2010 3.513 3.541 3.470 3.529 16,086 +0.02(+0.55%)
Aug 03, 2010 3.557 3.565 3.503 3.510 102,191 -0.07(-1.94%)
Aug 02, 2010 3.529 3.587 3.441 3.580 84,312 +0.08(+2.33%)
Jul 30, 2010 3.484 3.539 3.419 3.498 70,169 +0.01(+0.21%)
Jul 29, 2010 3.575 3.580 3.491 3.491 68,435 -0.09(-2.41%)
Jul 28, 2010 3.589 3.618 3.553 3.577 99,721 +0.02(+0.67%)
Jul 27, 2010 3.630 3.675 3.542 3.553 71,440 -0.02(-0.67%)
Jul 26, 2010 3.553 3.577 3.434 3.577 58,162 +0.05(+1.29%)
Jul 23, 2010 3.276 3.560 3.276 3.532 29,969 +0.24(+7.35%)
Jul 22, 2010 3.381 3.381 3.266 3.290 86,235 -0.06(-1.72%)
Jul 21, 2010 3.438 3.484 3.343 3.347 22,258 -0.06(-1.76%)
Jul 20, 2010 3.386 3.412 3.326 3.407 38,549 +0.00(+0.07%)
Jul 19, 2010 3.412 3.489 3.362 3.405 35,653 -0.03(-0.91%)
Jul 16, 2010 3.639 3.709 3.431 3.436 72,130 -0.24(-6.45%)
Jul 15, 2010 3.876 3.898 3.642 3.673 34,173 -0.21(-5.42%)
Jul 14, 2010 3.898 3.912 3.871 3.883 26,743 -0.02(-0.55%)
Jul 13, 2010 3.601 3.905 3.601 3.905 99,424 +0.33(+9.38%)
Jul 12, 2010 3.596 3.668 3.570 3.570 23,002 -0.04(-1.06%)
Jul 09, 2010 3.618 3.623 3.587 3.608 18,555 -0.02(-0.53%)
Jul 08, 2010 3.544 3.680 3.544 3.627 53,920 +0.09(+2.57%)
Jul 07, 2010 3.412 3.551 3.412 3.537 65,413 +0.12(+3.65%)
Jul 06, 2010 3.458 3.510 3.371 3.412 43,460 +0.00(+0.14%)
Jul 02, 2010 3.479 3.529 3.407 3.407 71,737 -0.04(-1.25%)
Jul 01, 2010 3.648 3.699 3.412 3.450 108,473 -0.15(-4.06%)
Jun 30, 2010 3.733 3.778 3.596 3.596 43,180 -0.12(-3.34%)
Jun 29, 2010 3.747 3.836 3.680 3.721 154,344 -0.08(-2.20%)
Jun 25, 2010 3.836 3.974 3.718 3.804 2,334,178 -0.06(-1.61%)
Jun 24, 2010 3.742 3.929 3.742 3.867 115,247 +0.14(+3.66%)
Jun 23, 2010 3.730 3.831 3.663 3.730 84,086 -0.02(-0.45%)
Jun 22, 2010 3.733 3.812 3.733 3.747 38,587 -0.04(-1.14%)
Jun 21, 2010 3.874 3.874 3.737 3.790 20,081 +0.00(+0.13%)
Jun 18, 2010 3.737 3.879 3.737 3.785 84,985 -0.04(-1.06%)
Jun 17, 2010 3.917 3.917 3.790 3.826 50,050 -0.01(-0.28%)
Jun 16, 2010 3.879 3.888 3.800 3.837 43,205 +0.02(+0.41%)
Jun 15, 2010 3.793 3.893 3.783 3.821 42,950 +0.03(+0.76%)
Jun 14, 2010 3.726 3.793 3.661 3.793 30,567 +0.10(+2.79%)
Jun 11, 2010 3.637 3.771 3.572 3.690 41,596 +0.07(+1.92%)
Jun 10, 2010 3.410 3.639 3.410 3.620 39,544 +0.22(+6.47%)
Jun 09, 2010 3.474 3.474 3.345 3.400 144,824 -0.07(-2.10%)
Jun 08, 2010 3.568 3.582 3.376 3.473 187,766 -0.02(-0.65%)
Jun 07, 2010 3.603 3.635 3.395 3.496 57,230 +0.02(+0.55%)
Jun 04, 2010 3.496 3.496 3.405 3.477 10,657 +0.07(+2.04%)
Jun 03, 2010 3.419 3.498 3.321 3.407 49,006 -0.06(-1.79%)
Jun 02, 2010 3.314 3.474 3.314 3.470 43,280 +0.03(+0.76%)
Jun 01, 2010 3.546 3.615 3.419 3.443 59,036 -0.16(-4.39%)
May 28, 2010 3.589 3.632 3.548 3.601 24,319 +0.01(+0.33%)
May 27, 2010 3.666 3.666 3.548 3.589 49,516 +0.04(+1.15%)
May 26, 2010 3.486 3.548 3.468 3.548 12,537 +0.14(+4.00%)
May 25, 2010 3.395 3.484 3.355 3.412 26,258 -0.11(-2.99%)
May 24, 2010 3.400 3.532 3.379 3.517 72,552 +0.07(+1.94%)
May 21, 2010 3.544 3.606 3.339 3.450 129,578 -0.23(-6.18%)
May 20, 2010 3.953 4.013 3.491 3.678 131,091 -0.36(-8.89%)
May 19, 2010 4.065 4.106 4.001 4.037 33,710 -0.09(-2.20%)
May 18, 2010 4.142 4.228 4.094 4.127 61,882 +0.02(+0.47%)
May 17, 2010 4.075 4.149 4.015 4.108 116,635 -0.01(-0.29%)
May 14, 2010 4.083 4.223 4.070 4.120 63,888 -0.15(-3.42%)
May 13, 2010 4.285 4.451 4.171 4.266 136,386 +0.10(+2.35%)
May 12, 2010 3.862 4.329 3.862 4.168 324,399 +0.34(+9.01%)
May 11, 2010 3.833 3.862 3.757 3.824 40,380 +0.07(+1.78%)
May 10, 2010 3.845 3.886 3.757 3.757 78,085 -0.04(-0.95%)
May 07, 2010 3.860 3.864 3.793 3.793 35,473 -0.07(-1.86%)
May 06, 2010 3.852 3.881 3.699 3.864 47,355 +0.00(+0.00%)
May 05, 2010 3.840 3.864 3.828 3.864 21,364 +0.04(+0.94%)
May 04, 2010 3.821 3.869 3.769 3.828 33,216 +0.02(+0.57%)
May 03, 2010 3.800 3.886 3.800 3.807 42,064 +0.02(+0.44%)
Apr 30, 2010 3.917 3.917 3.790 3.790 145,279 -0.12(-3.12%)
Apr 29, 2010 3.637 4.003 3.601 3.912 103,742 +0.26(+7.21%)
Apr 28, 2010 3.501 3.757 3.498 3.649 137,159 +0.15(+4.31%)
Apr 27, 2010 3.479 3.558 3.374 3.498 36,008 -0.07(-2.08%)
Apr 26, 2010 3.647 3.685 3.546 3.572 28,239 -0.06(-1.52%)
Apr 23, 2010 3.570 3.663 3.548 3.627 29,054 +0.06(+1.68%)
Apr 22, 2010 3.493 3.609 3.493 3.568 52,232 +0.06(+1.84%)
Apr 21, 2010 3.517 3.529 3.450 3.503 53,753 +0.03(+0.90%)
Apr 20, 2010 3.405 3.544 3.386 3.472 46,164 -0.03(-0.75%)
Apr 19, 2010 3.486 3.553 3.472 3.498 28,381 -0.02(-0.61%)
Apr 16, 2010 3.472 3.668 3.472 3.520 40,915 +0.04(+1.17%)
Apr 15, 2010 3.340 3.528 3.266 3.479 97,247 +0.14(+4.30%)
Apr 14, 2010 3.312 3.343 3.290 3.336 16,299 +0.03(+0.80%)
Apr 13, 2010 3.269 3.338 3.269 3.309 12,763 -0.00(-0.14%)
Apr 12, 2010 3.218 3.328 3.218 3.314 5,850 -0.02(-0.57%)
Apr 09, 2010 3.304 3.333 3.249 3.333 22,262 +0.02(+0.65%)
Apr 08, 2010 3.209 3.314 3.197 3.312 16,717 +0.11(+3.36%)
Apr 07, 2010 3.276 3.283 3.111 3.204 81,433 -0.05(-1.62%)
Apr 06, 2010 3.170 3.319 3.155 3.257 25,911 +0.07(+2.25%)
Apr 05, 2010 3.271 3.340 3.120 3.185 73,454 -0.13(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.