Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.39 33.84 32.39 33.57 214,148 +1.32(+4.09%)
Mar 30, 2011 31.32 32.69 31.02 32.25 422,754 +1.16(+3.73%)
Mar 29, 2011 29.99 31.71 29.33 31.09 136,638 +0.93(+3.08%)
Mar 28, 2011 32.00 32.55 30.15 30.16 140,169 -1.57(-4.95%)
Mar 25, 2011 31.21 32.09 30.88 31.73 246,717 +0.73(+2.35%)
Mar 24, 2011 30.37 31.15 29.93 31.00 212,216 +0.69(+2.28%)
Mar 23, 2011 30.66 30.89 29.32 30.31 159,532 -0.43(-1.40%)
Mar 22, 2011 30.88 31.23 30.16 30.74 141,594 +0.00(+0.00%)
Mar 21, 2011 30.00 30.78 28.93 30.74 198,992 +2.24(+7.86%)
Mar 18, 2011 29.72 29.74 28.42 28.50 205,310 -0.81(-2.76%)
Mar 17, 2011 29.39 29.96 29.04 29.31 171,095 +0.33(+1.14%)
Mar 16, 2011 28.69 29.70 28.47 28.98 352,427 +0.46(+1.61%)
Mar 15, 2011 27.50 29.16 26.14 28.52 641,383 -0.53(-1.82%)
Mar 14, 2011 28.53 29.35 27.91 29.05 317,759 +0.10(+0.35%)
Mar 11, 2011 28.29 30.23 27.78 28.95 514,471 +0.20(+0.70%)
Mar 10, 2011 28.32 30.50 25.57 28.75 1,374,594 +0.03(+0.10%)
Mar 09, 2011 29.64 29.80 28.50 28.72 418,496 -1.19(-3.96%)
Mar 08, 2011 31.91 31.95 29.01 29.91 470,548 -1.92(-6.05%)
Mar 07, 2011 34.46 34.72 31.54 31.83 565,215 -0.12(-0.38%)
Mar 04, 2011 32.07 32.20 31.57 31.95 169,840 -0.01(-0.03%)
Mar 03, 2011 32.33 32.33 31.09 31.96 189,491 -0.09(-0.28%)
Mar 02, 2011 30.72 32.90 30.30 32.05 511,559 +0.93(+2.99%)
Mar 01, 2011 32.86 33.04 30.90 31.12 258,893 -1.43(-4.39%)
Feb 28, 2011 32.52 33.13 32.22 32.55 270,337 +0.36(+1.12%)
Feb 25, 2011 32.04 32.20 31.73 32.19 338,684 +0.24(+0.75%)
Feb 24, 2011 32.20 32.44 31.62 31.95 178,575 -0.06(-0.19%)
Feb 23, 2011 31.65 32.64 31.60 32.01 175,990 +0.49(+1.55%)
Feb 22, 2011 32.44 33.91 31.32 31.52 223,848 -0.96(-2.96%)
Feb 18, 2011 31.17 33.89 31.17 32.48 730,074 +1.60(+5.18%)
Feb 17, 2011 29.62 31.10 29.62 30.88 204,335 +1.26(+4.25%)
Feb 16, 2011 28.90 29.62 28.70 29.62 297,641 +0.83(+2.88%)
Feb 15, 2011 28.86 29.20 28.20 28.79 125,424 -0.13(-0.45%)
Feb 14, 2011 28.22 29.01 28.21 28.92 84,511 +0.76(+2.70%)
Feb 11, 2011 27.57 28.29 27.36 28.16 133,089 +0.49(+1.77%)
Feb 10, 2011 27.06 27.90 26.74 27.67 258,630 +0.48(+1.77%)
Feb 09, 2011 27.83 28.09 27.13 27.19 115,531 -0.83(-2.96%)
Feb 08, 2011 28.09 28.09 27.13 28.02 123,236 -0.04(-0.14%)
Feb 07, 2011 27.64 28.15 27.55 28.06 142,778 +0.52(+1.89%)
Feb 04, 2011 29.12 29.19 27.32 27.54 292,371 -0.95(-3.33%)
Feb 03, 2011 28.36 28.73 27.76 28.49 207,690 +0.19(+0.67%)
Feb 02, 2011 27.46 28.55 27.46 28.30 164,707 +0.91(+3.32%)
Feb 01, 2011 26.76 27.45 26.54 27.39 226,102 +0.72(+2.70%)
Jan 31, 2011 26.59 27.21 26.24 26.67 417,291 +0.41(+1.56%)
Jan 28, 2011 26.16 26.65 25.88 26.26 176,280 +0.00(+0.00%)
Jan 27, 2011 25.06 26.96 25.06 26.26 251,602 +1.28(+5.12%)
Jan 26, 2011 24.14 25.23 24.04 24.98 145,964 +0.98(+4.08%)
Jan 25, 2011 24.15 24.57 23.37 24.00 215,749 -0.37(-1.52%)
Jan 24, 2011 24.74 25.12 24.23 24.37 134,789 -0.29(-1.18%)
Jan 21, 2011 24.49 25.68 24.06 24.66 528,516 +0.33(+1.36%)
Jan 20, 2011 22.99 24.51 22.68 24.33 398,376 +1.04(+4.47%)
Jan 19, 2011 24.80 25.03 22.58 23.29 455,219 -1.57(-6.32%)
Jan 18, 2011 24.84 25.20 24.44 24.86 155,468 -0.43(-1.70%)
Jan 14, 2011 25.51 25.65 25.18 25.29 132,241 -0.09(-0.35%)
Jan 13, 2011 25.19 25.70 24.99 25.38 142,610 +0.36(+1.44%)
Jan 12, 2011 25.22 25.28 24.91 25.02 91,681 +0.15(+0.60%)
Jan 11, 2011 24.61 24.95 24.53 24.87 406,633 +0.44(+1.80%)
Jan 10, 2011 23.56 24.52 23.47 24.43 130,925 +0.75(+3.17%)
Jan 07, 2011 24.00 24.00 23.38 23.68 172,235 -0.23(-0.96%)
Jan 06, 2011 23.88 23.92 23.35 23.91 129,251 +0.07(+0.29%)
Jan 05, 2011 22.94 23.88 22.80 23.84 211,483 +0.50(+2.14%)
Jan 04, 2011 24.03 24.10 23.10 23.34 198,068 -0.44(-1.85%)
Jan 03, 2011 23.18 24.25 23.07 23.78 122,570 +0.68(+2.94%)
Dec 31, 2010 23.02 23.57 22.59 23.10 127,812 +0.00(+0.00%)
Dec 30, 2010 22.94 23.34 22.94 23.10 95,422 +0.18(+0.79%)
Dec 29, 2010 23.03 23.14 22.50 22.92 92,144 +0.01(+0.04%)
Dec 28, 2010 22.86 23.03 22.76 22.91 63,313 +0.13(+0.57%)
Dec 27, 2010 22.72 23.02 22.56 22.78 93,377 -0.08(-0.35%)
Dec 23, 2010 23.41 23.41 22.64 22.86 106,995 -0.60(-2.56%)
Dec 22, 2010 23.63 23.67 22.50 23.46 315,124 -0.16(-0.68%)
Dec 21, 2010 22.19 23.89 21.79 23.62 412,780 +1.66(+7.56%)
Dec 20, 2010 21.13 22.01 21.13 21.96 271,035 +1.05(+5.02%)
Dec 17, 2010 20.14 21.02 20.14 20.91 719,246 +0.86(+4.29%)
Dec 16, 2010 20.04 20.22 19.76 20.05 225,225 +0.10(+0.50%)
Dec 15, 2010 20.39 20.68 19.92 19.95 187,473 -0.55(-2.68%)
Dec 14, 2010 20.87 21.08 20.37 20.50 213,533 -0.48(-2.29%)
Dec 13, 2010 21.00 21.35 20.72 20.98 486,148 +0.18(+0.87%)
Dec 10, 2010 20.89 21.05 20.74 20.80 260,860 +0.01(+0.05%)
Dec 09, 2010 21.68 21.94 20.72 20.79 219,369 -0.63(-2.94%)
Dec 08, 2010 21.77 22.16 21.20 21.42 186,844 -0.21(-0.97%)
Dec 07, 2010 22.01 22.74 21.46 21.63 405,649 -0.12(-0.55%)
Dec 06, 2010 20.31 21.99 20.04 21.75 256,352 +1.47(+7.25%)
Dec 03, 2010 20.80 20.85 19.91 20.28 367,143 -0.72(-3.43%)
Dec 02, 2010 19.03 21.22 19.03 21.00 369,750 +2.05(+10.82%)
Dec 01, 2010 18.73 19.09 18.57 18.95 253,960 +0.68(+3.72%)
Nov 30, 2010 18.80 19.10 18.27 18.27 270,057 -0.62(-3.28%)
Nov 29, 2010 18.74 18.99 18.04 18.89 239,592 +0.10(+0.53%)
Nov 26, 2010 18.53 18.90 18.44 18.79 37,607 +0.15(+0.80%)
Nov 24, 2010 18.56 18.64 18.64 18.64 135,452 +0.27(+1.47%)
Nov 23, 2010 18.54 18.76 18.00 18.37 133,607 -0.45(-2.39%)
Nov 22, 2010 19.00 19.01 18.17 18.82 142,045 -0.21(-1.10%)
Nov 19, 2010 18.58 19.18 18.17 19.03 123,484 +0.37(+1.98%)
Nov 18, 2010 18.20 19.06 18.20 18.66 189,003 +0.65(+3.61%)
Nov 17, 2010 18.45 18.45 17.75 18.01 292,936 -0.38(-2.07%)
Nov 16, 2010 19.81 19.89 18.01 18.39 635,595 -1.62(-8.10%)
Nov 15, 2010 18.62 20.38 18.59 20.01 971,070 +1.46(+7.87%)
Nov 12, 2010 18.47 18.66 17.35 18.55 1,036,097 -0.17(-0.91%)
Nov 11, 2010 16.90 19.00 16.80 18.72 2,622,021 +2.13(+12.84%)
Nov 10, 2010 16.16 16.98 15.79 16.59 337,846 +0.31(+1.90%)
Nov 09, 2010 15.00 16.55 14.68 16.28 393,191 +0.50(+3.17%)
Nov 08, 2010 15.64 15.93 15.53 15.78 176,964 +0.09(+0.57%)
Nov 05, 2010 15.56 15.76 15.40 15.69 193,569 +0.16(+1.03%)
Nov 04, 2010 15.84 16.16 15.46 15.53 284,837 -0.12(-0.77%)
Nov 03, 2010 15.53 15.74 15.45 15.65 268,353 +0.09(+0.58%)
Nov 02, 2010 15.53 15.57 15.19 15.56 430,422 +0.25(+1.63%)
Nov 01, 2010 15.51 15.51 15.20 15.31 194,100 -0.14(-0.91%)
Oct 29, 2010 15.43 15.54 15.26 15.45 93,820 -0.01(-0.06%)
Oct 28, 2010 15.49 15.77 15.24 15.46 134,350 +0.14(+0.91%)
Oct 27, 2010 15.40 15.53 15.16 15.32 130,528 -0.30(-1.92%)
Oct 25, 2010 15.54 15.87 15.39 15.62 189,070 +0.15(+0.97%)
Oct 22, 2010 15.09 15.55 15.09 15.47 84,214 +0.38(+2.52%)
Oct 21, 2010 15.38 15.81 14.83 15.09 430,872 -0.11(-0.72%)
Oct 20, 2010 14.22 15.50 14.12 15.20 439,477 +1.12(+7.95%)
Oct 19, 2010 13.44 14.46 13.09 14.08 217,164 +0.49(+3.61%)
Oct 18, 2010 13.58 13.74 13.39 13.59 241,591 +0.00(+0.00%)
Oct 15, 2010 13.72 13.99 13.43 13.59 106,163 +0.03(+0.22%)
Oct 14, 2010 13.03 13.68 12.85 13.56 216,870 +0.57(+4.39%)
Oct 13, 2010 12.95 13.19 12.90 12.99 141,759 +0.10(+0.78%)
Oct 12, 2010 13.10 13.13 12.88 12.89 160,985 -0.22(-1.68%)
Oct 11, 2010 13.45 13.53 13.03 13.11 125,838 -0.29(-2.16%)
Oct 08, 2010 12.53 13.54 12.18 13.40 188,624 +0.85(+6.77%)
Oct 07, 2010 12.83 12.83 12.39 12.55 127,388 -0.15(-1.18%)
Oct 06, 2010 12.10 12.86 11.98 12.70 369,779 +0.58(+4.79%)
Oct 05, 2010 11.67 12.60 11.63 12.12 301,438 +0.57(+4.94%)
Oct 04, 2010 11.07 11.71 11.06 11.55 200,430 +0.50(+4.52%)
Oct 01, 2010 11.25 11.27 11.00 11.05 174,607 -0.13(-1.16%)
Sep 30, 2010 11.30 11.30 11.00 11.18 66,184 -0.13(-1.15%)
Sep 29, 2010 11.23 11.36 11.16 11.31 90,715 +0.01(+0.09%)
Sep 28, 2010 11.33 11.40 11.00 11.30 47,277 +0.03(+0.27%)
Sep 27, 2010 11.41 11.50 11.24 11.27 109,302 -0.11(-0.97%)
Sep 24, 2010 11.05 11.42 10.94 11.38 81,144 +0.40(+3.64%)
Sep 23, 2010 11.01 11.30 10.74 10.98 139,777 -0.14(-1.26%)
Sep 22, 2010 10.68 11.81 10.44 11.12 228,076 +0.37(+3.44%)
Sep 21, 2010 10.53 10.81 10.20 10.75 136,982 +0.24(+2.28%)
Sep 20, 2010 10.25 10.57 10.25 10.51 166,404 +0.25(+2.44%)
Sep 17, 2010 10.35 10.35 10.09 10.26 68,015 +0.12(+1.18%)
Sep 15, 2010 10.23 10.28 10.02 10.14 17,913 -0.12(-1.17%)
Sep 14, 2010 10.37 10.46 9.990 10.26 92,241 -0.12(-1.16%)
Sep 13, 2010 10.07 10.49 9.750 10.38 70,442 +0.33(+3.28%)
Sep 10, 2010 9.010 10.10 9.010 10.05 62,952 +1.03(+11.42%)
Sep 09, 2010 8.970 9.140 8.900 9.020 90,190 +0.17(+1.92%)
Sep 08, 2010 8.860 8.970 8.700 8.850 91,886 +0.04(+0.45%)
Sep 07, 2010 9.040 9.040 8.700 8.810 196,145 -0.24(-2.65%)
Sep 03, 2010 9.090 9.100 8.970 9.050 32,348 +0.02(+0.22%)
Sep 02, 2010 8.950 9.190 8.800 9.030 65,007 +0.03(+0.33%)
Sep 01, 2010 8.840 9.000 8.750 9.000 65,533 +0.30(+3.45%)
Aug 31, 2010 8.440 8.770 8.320 8.700 49,418 +0.25(+2.96%)
Aug 30, 2010 8.700 8.700 8.450 8.450 25,362 -0.28(-3.21%)
Aug 27, 2010 8.320 8.750 8.100 8.730 104,534 +0.46(+5.56%)
Aug 26, 2010 7.920 8.320 7.840 8.270 213,606 +0.35(+4.42%)
Aug 25, 2010 7.500 7.930 7.431 7.920 69,099 +0.39(+5.18%)
Aug 24, 2010 7.290 7.790 7.290 7.530 56,752 +0.11(+1.48%)
Aug 23, 2010 7.680 7.850 7.210 7.420 44,982 -0.18(-2.37%)
Aug 20, 2010 7.890 7.940 7.560 7.600 46,739 -0.35(-4.40%)
Aug 19, 2010 8.310 8.310 7.830 7.950 52,925 -0.36(-4.33%)
Aug 18, 2010 8.380 8.400 8.040 8.310 38,301 -0.10(-1.19%)
Aug 17, 2010 8.120 8.410 7.960 8.410 35,302 +0.39(+4.86%)
Aug 16, 2010 8.210 8.220 7.970 8.020 56,927 -0.20(-2.43%)
Aug 13, 2010 8.280 8.300 8.030 8.220 44,087 -0.06(-0.72%)
Aug 12, 2010 8.140 8.393 8.070 8.280 111,181 +0.08(+0.98%)
Aug 11, 2010 8.450 8.550 8.050 8.200 77,026 -0.38(-4.43%)
Aug 10, 2010 8.630 8.880 8.520 8.580 39,720 -0.17(-1.94%)
Aug 09, 2010 8.750 8.750 8.630 8.750 29,077 +0.06(+0.69%)
Aug 06, 2010 8.430 8.900 8.425 8.690 43,698 +0.19(+2.24%)
Aug 05, 2010 8.840 8.900 8.425 8.500 72,869 -0.45(-5.03%)
Aug 04, 2010 7.100 9.090 7.100 8.950 422,141 +1.97(+28.22%)
Aug 03, 2010 6.770 7.070 6.720 6.980 32,280 +0.23(+3.41%)
Aug 02, 2010 6.870 7.070 6.710 6.750 86,950 +0.01(+0.15%)
Jul 30, 2010 6.770 6.900 6.670 6.740 70,839 -0.14(-2.03%)
Jul 29, 2010 7.040 7.070 6.880 6.880 21,373 -0.13(-1.85%)
Jul 28, 2010 6.970 7.110 6.930 7.010 30,073 +0.00(+0.00%)
Jul 27, 2010 6.990 7.080 6.670 7.010 36,027 +0.09(+1.30%)
Jul 26, 2010 7.180 7.260 6.860 6.920 45,824 -0.29(-4.02%)
Jul 23, 2010 6.920 7.230 6.860 7.210 68,552 +0.24(+3.44%)
Jul 22, 2010 6.820 7.100 6.820 6.970 52,143 +0.26(+3.87%)
Jul 21, 2010 6.690 6.920 6.690 6.710 93,441 +0.04(+0.60%)
Jul 20, 2010 6.180 6.670 6.180 6.670 73,431 +0.43(+6.89%)
Jul 19, 2010 6.390 6.480 6.120 6.240 157,186 -0.16(-2.54%)
Jul 16, 2010 6.680 6.700 6.310 6.402 108,469 -0.36(-5.29%)
Jul 15, 2010 7.280 7.280 6.670 6.760 160,265 -0.48(-6.63%)
Jul 14, 2010 6.750 7.390 6.670 7.240 117,133 +0.44(+6.47%)
Jul 13, 2010 6.600 6.830 6.420 6.800 185,812 +0.24(+3.66%)
Jul 12, 2010 6.650 6.650 6.510 6.560 103,067 -0.09(-1.35%)
Jul 09, 2010 6.560 6.770 6.480 6.650 116,901 +0.10(+1.53%)
Jul 08, 2010 6.580 6.650 6.400 6.550 56,342 +0.05(+0.77%)
Jul 07, 2010 6.420 6.615 6.350 6.500 157,410 +0.12(+1.88%)
Jul 06, 2010 6.680 6.680 6.350 6.380 85,771 -0.16(-2.45%)
Jul 02, 2010 6.800 6.930 6.400 6.540 34,500 -0.20(-2.97%)
Jul 01, 2010 6.920 6.939 6.450 6.740 86,714 -0.14(-2.03%)
Jun 30, 2010 7.160 7.380 6.830 6.880 99,244 -0.26(-3.64%)
Jun 29, 2010 7.340 7.450 7.020 7.140 67,187 -1.15(-13.87%)
Jun 25, 2010 8.070 8.300 7.883 8.290 336,779 +0.28(+3.50%)
Jun 24, 2010 7.860 8.130 7.820 8.010 58,248 +0.10(+1.26%)
Jun 23, 2010 7.680 8.080 7.410 7.910 77,982 +0.23(+2.99%)
Jun 22, 2010 7.940 8.040 7.680 7.680 40,846 -0.21(-2.66%)
Jun 21, 2010 8.220 8.220 7.850 7.890 73,971 -0.25(-3.07%)
Jun 18, 2010 8.230 8.230 8.110 8.140 64,619 -0.06(-0.73%)
Jun 17, 2010 8.130 8.230 8.010 8.200 66,495 +0.15(+1.86%)
Jun 16, 2010 7.960 8.140 7.920 8.050 66,192 +0.05(+0.63%)
Jun 15, 2010 8.140 8.240 7.900 8.000 144,580 -0.11(-1.36%)
Jun 14, 2010 8.420 8.530 8.050 8.110 46,637 -0.21(-2.52%)
Jun 11, 2010 8.100 8.320 8.100 8.320 44,183 +0.13(+1.59%)
Jun 10, 2010 8.110 8.400 8.110 8.190 136,651 +0.19(+2.37%)
Jun 09, 2010 7.660 8.150 7.630 8.000 75,230 +0.40(+5.26%)
Jun 08, 2010 7.500 7.672 7.500 7.600 114,951 +0.02(+0.26%)
Jun 07, 2010 7.420 7.660 7.420 7.580 155,420 +0.15(+1.95%)
Jun 04, 2010 7.290 7.570 7.290 7.435 152,748 -0.05(-0.60%)
Jun 03, 2010 7.220 7.720 7.185 7.480 235,072 +0.33(+4.62%)
Jun 02, 2010 7.060 7.250 7.020 7.150 131,089 +0.17(+2.44%)
Jun 01, 2010 7.080 7.080 6.950 6.980 80,487 -0.19(-2.65%)
May 28, 2010 7.260 7.310 7.160 7.170 79,087 -0.09(-1.24%)
May 27, 2010 7.060 7.270 6.920 7.260 83,251 +0.35(+5.07%)
May 26, 2010 6.820 6.950 6.620 6.910 98,386 +0.11(+1.62%)
May 25, 2010 6.520 6.820 6.320 6.800 43,545 +0.12(+1.80%)
May 24, 2010 7.220 7.220 6.640 6.680 44,830 -0.55(-7.61%)
May 21, 2010 7.160 7.320 7.000 7.230 177,431 -0.05(-0.69%)
May 20, 2010 7.360 7.520 7.220 7.280 413,908 -0.26(-3.45%)
May 19, 2010 7.580 7.580 7.250 7.540 59,708 -0.05(-0.66%)
May 18, 2010 7.760 7.800 7.520 7.590 117,021 -0.14(-1.81%)
May 17, 2010 7.940 7.970 7.630 7.730 61,520 -0.12(-1.53%)
May 14, 2010 7.920 7.920 7.570 7.850 61,185 -0.10(-1.26%)
May 13, 2010 7.870 8.109 7.810 7.950 43,510 +0.04(+0.51%)
May 12, 2010 7.580 8.010 7.550 7.910 112,049 +0.32(+4.22%)
May 11, 2010 7.590 7.723 7.360 7.590 188,041 -0.06(-0.78%)
May 10, 2010 7.510 7.830 7.370 7.650 67,898 +0.22(+2.96%)
May 07, 2010 7.920 7.920 7.140 7.430 193,752 -0.54(-6.78%)
May 06, 2010 8.650 8.720 7.160 7.970 152,522 -0.75(-8.60%)
May 05, 2010 8.600 8.820 8.480 8.720 83,739 -0.07(-0.80%)
May 04, 2010 8.940 8.940 8.620 8.790 63,538 -0.19(-2.12%)
May 03, 2010 8.960 9.110 8.750 8.980 78,527 +0.03(+0.34%)
Apr 30, 2010 9.220 9.290 8.920 8.950 65,105 -0.30(-3.24%)
Apr 29, 2010 9.240 9.410 9.100 9.250 134,330 +0.05(+0.54%)
Apr 28, 2010 9.000 9.300 8.980 9.200 234,514 +0.22(+2.45%)
Apr 27, 2010 9.160 9.160 8.930 8.980 87,185 -0.21(-2.29%)
Apr 26, 2010 9.410 9.500 9.140 9.190 97,805 -0.26(-2.75%)
Apr 23, 2010 8.980 9.500 8.950 9.450 126,317 +0.50(+5.59%)
Apr 22, 2010 8.830 9.020 8.830 8.950 57,061 +0.12(+1.36%)
Apr 21, 2010 8.990 8.990 8.820 8.830 50,554 -0.13(-1.45%)
Apr 20, 2010 9.000 9.030 8.930 8.960 59,057 +0.08(+0.90%)
Apr 19, 2010 8.970 9.000 8.880 8.880 73,166 -0.11(-1.22%)
Apr 16, 2010 8.970 9.000 8.950 8.990 70,508 +0.01(+0.11%)
Apr 15, 2010 9.000 9.020 8.860 8.980 109,945 -0.02(-0.22%)
Apr 14, 2010 9.070 9.130 8.980 9.000 102,516 -0.05(-0.55%)
Apr 13, 2010 9.300 9.340 8.980 9.050 142,275 -0.26(-2.79%)
Apr 12, 2010 9.350 9.410 9.310 9.310 95,052 -0.08(-0.85%)
Apr 09, 2010 9.410 9.520 9.230 9.390 71,646 -0.04(-0.42%)
Apr 08, 2010 9.330 9.500 9.300 9.430 41,976 +0.10(+1.07%)
Apr 07, 2010 9.320 9.510 9.310 9.330 95,933 -0.06(-0.64%)
Apr 06, 2010 9.270 9.490 9.200 9.390 96,711 +0.10(+1.08%)
Apr 05, 2010 9.500 9.500 9.050 9.290 141,139 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.