Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	824.00	868.00	812.00	836.00	591	+28.00(+3.47%)
Mar 30, 2023	808.00	859.96	784.00	808.00	396	+12.00(+1.51%)
Mar 29, 2023	788.00	816.00	752.00	796.00	287	+8.00(+1.02%)
Mar 28, 2023	856.00	860.00	752.00	788.00	465	-48.00(-5.74%)
Mar 27, 2023	772.00	916.00	772.00	836.00	942	+60.00(+7.73%)
Mar 24, 2023	768.00	792.00	748.00	776.00	175	+8.00(+1.04%)
Mar 23, 2023	768.00	795.96	752.00	768.00	233	+0.00(+0.00%)
Mar 22, 2023	872.00	888.00	764.00	768.00	420	-88.00(-10.28%)
Mar 21, 2023	800.00	888.00	800.00	856.00	778	+72.00(+9.18%)
Mar 20, 2023	752.00	788.00	744.00	784.00	311	+32.00(+4.26%)
Mar 17, 2023	804.00	812.00	752.00	752.00	291	-60.00(-7.39%)
Mar 16, 2023	728.00	828.00	724.04	812.00	651	+60.00(+7.98%)
Mar 15, 2023	736.00	776.00	720.00	752.00	512	-16.00(-2.08%)
Mar 14, 2023	824.00	848.00	712.00	768.00	578	-12.00(-1.54%)
Mar 13, 2023	716.00	852.00	664.00	780.00	678	+24.00(+3.17%)
Mar 10, 2023	760.00	773.56	696.00	756.00	810	-48.00(-5.97%)
Mar 09, 2023	844.00	880.00	772.00	804.00	969	-44.00(-5.19%)
Mar 08, 2023	856.00	860.00	816.00	848.00	782	-44.00(-4.93%)
Mar 07, 2023	932.00	939.96	860.00	892.00	1,298	-64.00(-6.69%)
Mar 06, 2023	976.00	996.00	888.04	956.00	1,244	+0.00(+0.00%)
Mar 03, 2023	956.00	1016	940.00	956.00	1,379	-4.00(-0.42%)
Mar 02, 2023	1064	1072	944.04	960.00	1,981	-140.00(-12.73%)
Mar 01, 2023	1244	1260	1088	1100	1,720	-148.00(-11.86%)
Feb 28, 2023	1232	1300	1224	1248	934	-4.00(-0.32%)
Feb 27, 2023	1372	1372	1218	1252	2,060	-116.00(-8.48%)
Feb 24, 2023	1400	1452	1340	1368	846	-104.00(-7.07%)
Feb 23, 2023	1564	1596	1400	1472	1,898	-160.00(-9.80%)
Feb 22, 2023	1920	2036	1508	1632	3,665	-736.00(-31.08%)
Feb 21, 2023	2964	3008	2200	2368	2,757	-640.00(-21.28%)
Feb 17, 2023	4052	4076	2928	3008	4,484	-224.00(-6.93%)
Feb 16, 2023	2848	3500	2832	3232	1,633	+388.00(+13.64%)
Feb 15, 2023	3040	3100	2800	2844	1,129	-352.00(-11.01%)
Feb 14, 2023	3124	3200	2920	3196	724	-28.00(-0.87%)
Feb 13, 2023	3600	3552	3064	3224	1,316	-356.00(-9.94%)
Feb 10, 2023	3712	3780	3240	3580	1,898	-256.00(-6.67%)
Feb 09, 2023	4280	4720	3604	3836	4,930	+148.00(+4.01%)
Feb 08, 2023	3828	3980	3600	3688	832	+88.00(+2.44%)
Feb 07, 2023	4080	4080	3436	3600	1,127	-556.00(-13.38%)
Feb 06, 2023	4548	4576	4112	4156	1,168	-340.00(-7.56%)
Feb 03, 2023	4128	4752	4120	4496	1,670	+112.00(+2.55%)
Feb 02, 2023	4880	5140	4044	4384	2,608	-496.00(-10.16%)
Feb 01, 2023	5612	5792	4400	4880	5,857	+368.00(+8.16%)
Jan 31, 2023	4176	6080	4004	4512	2,771	+212.00(+4.93%)
Jan 30, 2023	4704	4704	4120	4300	210	-180.00(-4.02%)
Jan 27, 2023	4896	4896	4000	4480	575	-388.00(-7.97%)
Jan 26, 2023	5388	5836	4812	4868	891	-1016.00(-17.27%)
Jan 25, 2023	7900	9520	5700	5884	6,176	-436.00(-6.90%)
Jan 24, 2023	3600	6800	3248	6320	7,707	+2960.00(+88.10%)
Jan 23, 2023	3400	3400	3120	3360	276	+120.00(+3.70%)
Jan 20, 2023	2880	3672	2672	3240	917	+360.00(+12.50%)
Jan 19, 2023	2800	2920	2668	2880	266	-40.00(-1.37%)
Jan 18, 2023	3000	3100	2820	2920	169	+80.00(+2.82%)
Jan 17, 2023	2944	3000	2840	2840	221	-372.00(-11.58%)
Jan 13, 2023	3088	3400	3088	3212	228	+16.00(+0.50%)
Jan 12, 2023	3464	3464	3120	3196	284	-244.00(-7.09%)
Jan 11, 2023	3580	3720	3300	3440	346	+176.00(+5.39%)
Jan 10, 2023	3120	3296	2920	3264	385	+224.00(+7.37%)
Jan 09, 2023	2916	3048	2916	3040	57	+132.00(+4.54%)
Jan 06, 2023	2996	3096	2800	2908	133	-148.00(-4.84%)
Jan 05, 2023	3100	3100	2960	3056	87	-44.00(-1.42%)
Jan 04, 2023	3108	3164	2932	3100	102	+156.00(+5.30%)
Jan 03, 2023	3120	3240	2872	2944	168	-120.00(-3.92%)
Dec 30, 2022	3184	3512	2968	3064	246	-264.00(-7.93%)
Dec 29, 2022	3432	3460	3120	3328	714	+168.00(+5.32%)
Dec 28, 2022	3536	3536	2992	3160	173	-376.00(-10.63%)
Dec 27, 2022	4300	4400	3200	3536	344	-256.00(-6.75%)
Dec 23, 2022	3560	3828	3480	3792	46	+276.00(+7.85%)
Dec 22, 2022	3376	3656	3256	3516	42	-44.00(-1.24%)
Dec 21, 2022	3500	3724	3480	3560	64	-188.00(-5.02%)
Dec 20, 2022	3600	3800	3500	3748	33	+296.00(+8.57%)
Dec 19, 2022	4200	4200	3452	3452	81	-516.00(-13.00%)
Dec 16, 2022	4148	4284	3968	3968	59	-112.00(-2.75%)
Dec 15, 2022	4000	4356	4032	4080	68	+68.00(+1.69%)
Dec 14, 2022	4288	4592	4000	4012	155	-388.00(-8.82%)
Dec 13, 2022	4480	4760	4200	4400	34	+0.00(+0.00%)
Dec 12, 2022	4764	4764	4212	4400	26	-112.00(-2.48%)
Dec 09, 2022	4400	4716	4400	4512	31	+160.00(+3.68%)
Dec 08, 2022	4400	4640	4200	4352	29	-12.00(-0.27%)
Dec 07, 2022	5028	5048	4196	4364	62	-636.00(-12.72%)
Dec 06, 2022	4524	5160	4524	5000	96	+320.00(+6.84%)
Dec 05, 2022	4800	4800	4444	4680	35	+120.00(+2.63%)
Dec 02, 2022	4664	4668	4460	4560	42	-140.00(-2.98%)
Dec 01, 2022	4800	4752	4532	4700	39	-48.00(-1.01%)
Nov 30, 2022	5080	5100	4220	4748	146	-24.00(-0.50%)
Nov 29, 2022	4436	5128	4400	4772	172	+388.00(+8.85%)
Nov 28, 2022	4400	4600	4200	4384	57	-212.00(-4.61%)
Nov 25, 2022	4912	5012	4400	4596	67	-360.00(-7.26%)
Nov 23, 2022	4356	5184	4188	4956	157	+916.00(+22.67%)
Nov 22, 2022	4032	4168	3964	4040	41	+36.00(+0.90%)
Nov 21, 2022	4592	4612	3848	4004	93	-484.00(-10.78%)
Nov 18, 2022	4748	4748	4400	4488	86	-156.00(-3.36%)
Nov 17, 2022	5236	5236	4400	4644	205	-956.00(-17.07%)
Nov 16, 2022	6588	6956	5000	5600	1,057	+592.00(+11.82%)
Nov 15, 2022	4444	5520	4400	5008	111	+728.00(+17.01%)
Nov 14, 2022	4600	4796	4204	4280	75	+200.00(+4.90%)
Nov 11, 2022	4184	4548	4040	4080	59	+200.00(+5.15%)
Nov 10, 2022	3796	3996	3652	3880	45	+348.00(+9.85%)
Nov 09, 2022	4560	4560	3404	3532	102	-980.00(-21.72%)
Nov 08, 2022	5064	5064	4464	4512	70	-688.00(-13.23%)
Nov 07, 2022	5200	5544	4928	5200	43	-40.00(-0.76%)
Nov 04, 2022	5184	5440	4960	5240	36	+240.00(+4.80%)
Nov 03, 2022	5344	5360	4888	5000	56	-104.00(-2.04%)
Nov 02, 2022	5432	5600	5000	5104	27	-496.00(-8.86%)
Nov 01, 2022	5600	5944	5280	5600	29	+52.00(+0.94%)
Oct 31, 2022	5448	5948	5368	5548	33	-112.00(-1.98%)
Oct 28, 2022	5880	5960	5400	5660	36	-248.00(-4.20%)
Oct 27, 2022	6080	6080	5600	5908	37	+28.00(+0.48%)
Oct 26, 2022	5680	6072	5600	5880	54	+280.00(+5.00%)
Oct 25, 2022	5600	5600	5480	5600	37	+120.00(+2.19%)
Oct 24, 2022	5472	5564	5020	5480	21	+20.00(+0.37%)
Oct 21, 2022	5592	5600	4988	5460	33	-92.00(-1.66%)
Oct 20, 2022	5284	5900	5232	5552	45	+112.00(+2.06%)
Oct 19, 2022	5400	5500	5024	5440	46	+128.00(+2.41%)
Oct 18, 2022	5120	5720	4960	5312	52	+256.00(+5.06%)
Oct 17, 2022	5140	5312	5000	5056	35	+56.00(+1.12%)
Oct 14, 2022	4844	5848	4808	5000	79	+328.00(+7.02%)
Oct 13, 2022	4724	4724	4400	4672	32	+140.00(+3.09%)
Oct 12, 2022	4488	4608	4488	4532	26	-48.00(-1.05%)
Oct 11, 2022	4500	4796	4500	4580	35	+180.00(+4.09%)
Oct 10, 2022	4800	4960	4400	4400	77	-560.00(-11.29%)
Oct 07, 2022	5320	5320	4800	4960	80	-576.00(-10.40%)
Oct 06, 2022	6400	6600	5332	5536	174	-924.00(-14.30%)
Oct 05, 2022	5712	6572	5248	6460	246	+956.00(+17.37%)
Oct 04, 2022	5200	5920	5096	5504	167	+384.00(+7.50%)
Oct 03, 2022	5012	5200	4808	5120	75	+200.00(+4.07%)
Sep 30, 2022	4904	5132	4660	4920	94	-44.00(-0.89%)
Sep 29, 2022	5520	5520	4884	4964	126	-496.00(-9.08%)
Sep 28, 2022	5548	5640	5300	5460	75	-260.00(-4.55%)
Sep 27, 2022	5560	5744	5404	5720	70	+232.00(+4.23%)
Sep 26, 2022	6000	6008	5440	5488	92	-312.00(-5.38%)
Sep 23, 2022	5640	6424	5440	5800	103	-88.00(-1.49%)
Sep 22, 2022	5580	6000	5372	5888	116	+328.00(+5.90%)
Sep 21, 2022	5600	6072	5332	5560	102	-284.00(-4.86%)
Sep 20, 2022	6800	6800	5600	5844	329	-908.00(-13.45%)
Sep 19, 2022	6960	7000	6480	6752	213	-248.00(-3.54%)
Sep 16, 2022	7524	7620	6600	7000	1,111	-6000.00(-46.15%)
Sep 15, 2022	14200	15952	13000	13000	182	-3800.00(-22.62%)
Sep 14, 2022	17200	17600	16080	16800	30	-932.00(-5.26%)
Sep 13, 2022	18316	18380	17432	17732	6	-1256.00(-6.61%)
Sep 12, 2022	17776	19200	17592	18988	9	+776.00(+4.26%)
Sep 09, 2022	17600	18292	16952	18212	20	+872.00(+5.03%)
Sep 08, 2022	17200	17776	16780	17340	7	+140.00(+0.81%)
Sep 07, 2022	16132	17556	15640	17200	8	+480.00(+2.87%)
Sep 06, 2022	16956	17200	15404	16720	17	-364.00(-2.13%)
Sep 02, 2022	18000	18172	16908	17084	18	-1628.00(-8.70%)
Sep 01, 2022	18000	18796	16520	18712	27	-468.00(-2.44%)
Aug 31, 2022	20000	20760	17520	19180	154	+1700.00(+9.73%)
Aug 30, 2022	17600	19480	16400	17480	56	-560.00(-3.10%)
Aug 29, 2022	17380	18800	17280	18040	7	+292.00(+1.65%)
Aug 26, 2022	18800	19396	17280	17748	10	-1648.00(-8.50%)
Aug 25, 2022	19600	20020	18804	19396	6	-600.00(-3.00%)
Aug 24, 2022	18400	21200	18000	19996	18	+1296.00(+6.93%)
Aug 23, 2022	18600	19960	18020	18700	9	-500.00(-2.60%)
Aug 22, 2022	20000	20000	16880	19200	24	-1080.00(-5.33%)
Aug 19, 2022	19600	20796	18840	20280	18	-740.00(-3.52%)
Aug 18, 2022	20800	21864	19200	21020	21	+396.00(+1.92%)
Aug 17, 2022	24000	24756	20040	20624	34	-4336.00(-17.37%)
Aug 16, 2022	24360	25800	22000	24960	56	+960.00(+4.00%)
Aug 15, 2022	22400	24228	21460	24000	34	+1204.00(+5.28%)
Aug 12, 2022	21200	23200	20800	22796	88	-1204.00(-5.02%)
Aug 11, 2022	24000	27592	20400	24000	467	+5816.00(+31.98%)
Aug 10, 2022	17200	18400	16804	18184	101	+1340.00(+7.96%)
Aug 09, 2022	18000	18400	16400	16844	34	+156.00(+0.93%)
Aug 08, 2022	15848	16800	15436	16688	30	+1588.00(+10.52%)
Aug 05, 2022	15596	15596	14808	15100	10	-52.00(-0.34%)
Aug 04, 2022	15720	15960	14400	15152	13	-448.00(-2.87%)
Aug 03, 2022	16400	16400	15224	15600	10	-288.00(-1.81%)
Aug 02, 2022	15200	16156	15156	15888	13	+688.00(+4.53%)
Aug 01, 2022	16400	16400	14680	15200	12	-388.00(-2.49%)
Jul 29, 2022	15960	15960	14800	15588	6	+420.00(+2.77%)
Jul 28, 2022	15600	16000	15000	15168	15	-428.00(-2.74%)
Jul 27, 2022	16400	16632	15256	15596	17	-792.00(-4.83%)
Jul 26, 2022	18732	18732	16112	16388	12	-1696.00(-9.38%)
Jul 25, 2022	17196	19800	16108	18084	20	+1288.00(+7.67%)
Jul 22, 2022	16012	17196	16000	16796	5	-404.00(-2.35%)
Jul 21, 2022	16300	17600	16300	17200	8	+396.00(+2.36%)
Jul 20, 2022	16800	17000	16200	16804	9	+404.00(+2.46%)
Jul 19, 2022	16400	16616	15800	16400	6	+0.00(+0.00%)
Jul 18, 2022	16000	16596	15804	16400	7	+440.00(+2.76%)
Jul 15, 2022	16400	16400	14964	15960	12	-240.00(-1.48%)
Jul 14, 2022	16000	16600	15200	16200	6	+108.00(+0.67%)
Jul 13, 2022	16400	16728	15204	16092	8	-480.00(-2.90%)
Jul 12, 2022	16892	17736	16204	16572	4	-844.00(-4.85%)
Jul 11, 2022	18400	18400	16400	17416	4	-1196.00(-6.43%)
Jul 08, 2022	17560	19200	17200	18612	8	+1148.00(+6.57%)
Jul 07, 2022	16400	18000	16400	17464	4	+960.00(+5.82%)
Jul 06, 2022	16488	17128	16096	16504	2	-492.00(-2.89%)
Jul 05, 2022	16000	17600	15628	16996	4	+956.00(+5.96%)
Jul 01, 2022	16808	17196	15600	16040	6	-360.00(-2.20%)
Jun 30, 2022	16000	16724	15400	16400	7	+296.00(+1.84%)
Jun 29, 2022	16220	17220	16000	16104	6	-616.00(-3.68%)
Jun 28, 2022	18144	18800	16400	16720	9	-1144.00(-6.40%)
Jun 27, 2022	18228	19136	17200	17864	4	+304.00(+1.73%)
Jun 24, 2022	19200	19280	17560	17560	8	-124.00(-0.70%)
Jun 23, 2022	16800	18000	16344	17684	6	+644.00(+3.78%)
Jun 22, 2022	16000	17084	15768	17040	9	+1192.00(+7.52%)
Jun 21, 2022	15640	17996	15600	15848	7	+0.00(+0.00%)
Jun 17, 2022	16596	19200	15848	15848	17	-952.00(-5.67%)
Jun 16, 2022	14400	16800	14400	16800	12	+2400.00(+16.67%)
Jun 15, 2022	14440	15600	14400	14400	6	-48.00(-0.33%)
Jun 14, 2022	15600	16508	14172	14448	16	-988.00(-6.40%)
Jun 13, 2022	17280	17280	15400	15436	11	-2564.00(-14.24%)
Jun 10, 2022	18800	20000	16400	18000	11	-1784.00(-9.02%)
Jun 09, 2022	19200	20824	18684	19784	7	+296.00(+1.52%)
Jun 08, 2022	18800	19800	18400	19488	4	+356.00(+1.86%)
Jun 07, 2022	19136	20000	17496	19132	12	+1596.00(+9.10%)
Jun 06, 2022	17600	19600	16852	17536	16	-184.00(-1.04%)
Jun 03, 2022	16200	18172	16200	17720	11	+1516.00(+9.36%)
Jun 02, 2022	16000	17220	14864	16204	15	-204.00(-1.24%)
Jun 01, 2022	17200	18800	16400	16408	9	-1992.00(-10.83%)
May 31, 2022	15960	20824	15632	18400	29	+2768.00(+17.71%)
May 27, 2022	14624	15920	14452	15632	14	+972.00(+6.63%)
May 26, 2022	14800	15744	14400	14660	13	-140.00(-0.95%)
May 25, 2022	15200	16672	12000	14800	28	+456.00(+3.18%)
May 24, 2022	17504	18720	14092	14344	45	-3156.00(-18.03%)
May 23, 2022	19600	19948	17092	17500	11	-1280.00(-6.82%)
May 20, 2022	20620	20620	18324	18780	8	-1620.00(-7.94%)
May 19, 2022	19060	21600	18780	20400	11	+1076.00(+5.57%)
May 18, 2022	18720	19600	18016	19324	5	+664.00(+3.56%)
May 17, 2022	17996	18800	17444	18660	8	+264.00(+1.44%)
May 16, 2022	18004	19400	18000	18396	15	-164.00(-0.88%)
May 13, 2022	18800	19600	17204	18560	17	+1960.00(+11.81%)
May 12, 2022	15200	17520	14800	16600	16	+1308.00(+8.55%)
May 11, 2022	16992	17600	14932	15292	24	-1876.00(-10.93%)
May 10, 2022	18000	18800	15324	17168	46	+208.00(+1.23%)
May 09, 2022	20800	21196	16288	16960	38	-3892.00(-18.66%)
May 06, 2022	21600	22240	20040	20852	10	-1148.00(-5.22%)
May 05, 2022	22800	23200	21296	22000	14	-1200.00(-5.17%)
May 04, 2022	23200	23600	22040	23200	9	+40.00(+0.17%)
May 03, 2022	22800	24400	22400	23160	14	-300.00(-1.28%)
May 02, 2022	21984	23468	21600	23460	19	+1576.00(+7.20%)
Apr 29, 2022	23200	24400	21288	21884	22	-1720.00(-7.29%)
Apr 28, 2022	25200	25400	22060	23604	12	-796.00(-3.26%)
Apr 27, 2022	22400	26000	21620	24400	27	+2216.00(+9.99%)
Apr 26, 2022	23200	23856	22000	22184	20	-1016.00(-4.38%)
Apr 25, 2022	24000	24308	22804	23200	24	-1376.00(-5.60%)
Apr 22, 2022	24400	25040	24000	24576	12	+12.00(+0.05%)
Apr 21, 2022	26400	26400	24280	24564	13	-864.00(-3.40%)
Apr 20, 2022	25524	26164	24840	25428	14	+468.00(+1.88%)
Apr 19, 2022	25600	26592	24804	24960	15	+800.00(+3.31%)
Apr 18, 2022	26400	27996	24000	24160	26	-1008.00(-4.01%)
Apr 14, 2022	29200	29200	25068	25168	42	-4168.00(-14.21%)
Apr 13, 2022	28600	29540	28000	29336	11	+868.00(+3.05%)
Apr 12, 2022	30000	30340	28000	28468	28	-860.00(-2.93%)
Apr 11, 2022	30000	30996	29200	29328	29	-32.00(-0.11%)
Apr 08, 2022	31600	31600	29200	29360	15	-1624.00(-5.24%)
Apr 07, 2022	29600	31600	29516	30984	25	+1288.00(+4.34%)
Apr 06, 2022	31076	33196	29000	29696	32	-2584.00(-8.00%)
Apr 05, 2022	35200	35284	31608	32280	44	-3720.00(-10.33%)
Apr 04, 2022	29600	37188	29156	36000	110	+7516.00(+26.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Esports Entertainment Group Inc (NQ: GMBL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Esports Entertainment Group Inc (NQ: GMBL )

Historical Prices

Sections

Services

Borger News-Herald