Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1690 1700 1690 1690 1 +0.00(+0.00%)
Mar 28, 2019 1690 1690 1690 1690 1 +10.00(+0.60%)
Mar 27, 2019 1752 1759 1680 1680 1 +80.00(+5.00%)
Mar 26, 2019 1780 1780 1600 1600 1 -53.70(-3.25%)
Mar 25, 2019 1625 1659 1610 1654 5 +23.70(+1.45%)
Mar 22, 2019 1650 1710 1610 1630 3 -100.00(-5.78%)
Mar 21, 2019 1610 1730 1570 1730 12 +60.00(+3.59%)
Mar 20, 2019 1680 1680 1560 1670 5 +60.00(+3.73%)
Mar 19, 2019 1570 1680 1570 1610 2 -70.00(-4.17%)
Mar 18, 2019 1680 1700 1580 1680 8 +40.00(+2.44%)
Mar 15, 2019 1822 1822 1610 1640 55 +30.00(+1.86%)
Mar 14, 2019 1840 1840 1550 1610 4 -240.00(-12.97%)
Mar 13, 2019 1850 1850 1847 1850 0 +0.00(+0.00%)
Mar 12, 2019 1750 1850 1750 1850 1 +70.00(+3.93%)
Mar 11, 2019 1770 1780 1770 1780 0 +10.00(+0.56%)
Mar 08, 2019 1860 1870 1770 1770 1 -80.00(-4.32%)
Mar 06, 2019 1850 1850 1850 0 -50.00(-2.63%)
Mar 05, 2019 1870 1900 1750 1900 6 +0.00(+0.00%)
Mar 04, 2019 1800 1900 1750 1900 10 +50.00(+2.70%)
Mar 01, 2019 1890 1890 1520 1850 2 +10.00(+0.54%)
Feb 28, 2019 1600 1860 1600 1840 2 +80.00(+4.55%)
Feb 27, 2019 1790 1880 1760 1760 3 -220.00(-11.11%)
Feb 26, 2019 1940 2172 1930 1980 4 -10.00(-0.50%)
Feb 25, 2019 1930 2000 1910 1990 4 +30.00(+1.53%)
Feb 22, 2019 1920 2120 1920 1960 9 +60.00(+3.16%)
Feb 21, 2019 1850 1940 1840 1900 1 +60.00(+3.26%)
Feb 20, 2019 1840 1840 1840 0 +0.00(+0.00%)
Feb 19, 2019 1810 1884 1810 1840 2 -60.00(-3.16%)
Feb 15, 2019 1900 1900 1900 1900 0 +60.00(+3.26%)
Feb 14, 2019 1760 1840 1760 1840 2 +10.00(+0.55%)
Feb 13, 2019 1830 1830 1830 1830 1 +100.00(+5.78%)
Feb 12, 2019 1730 1730 1690 1730 2 +111.90(+6.92%)
Feb 11, 2019 1750 1750 1610 1618 10 -151.90(-8.58%)
Feb 08, 2019 1760 1930 1720 1770 3 -40.00(-2.21%)
Feb 07, 2019 1760 1880 1750 1810 4 +20.00(+1.12%)
Feb 06, 2019 1747 1870 1747 1790 3 -70.00(-3.76%)
Feb 05, 2019 1940 1940 1770 1860 9 -10.00(-0.53%)
Feb 04, 2019 1800 1920 1770 1870 6 +50.00(+2.75%)
Feb 01, 2019 1920 1920 1740 1820 2 +50.00(+2.82%)
Jan 31, 2019 1860 1910 1720 1770 4 -60.00(-3.28%)
Jan 30, 2019 1900 1900 1740 1830 3 -70.00(-3.68%)
Jan 29, 2019 1890 1935 1710 1900 14 -70.00(-3.55%)
Jan 28, 2019 2080 2160 1909 1970 7 -140.00(-6.64%)
Jan 25, 2019 2080 2510 2080 2110 35 -20.00(-0.94%)
Jan 24, 2019 2550 2550 2080 2130 68 -300.00(-12.35%)
Jan 23, 2019 2050 2550 1910 2430 155 +415.00(+20.60%)
Jan 22, 2019 1870 2200 1850 2015 37 +165.00(+8.92%)
Jan 18, 2019 1820 1940 1750 1850 10 +32.70(+1.80%)
Jan 17, 2019 1689 1830 1638 1817 12 +187.30(+11.49%)
Jan 16, 2019 1700 1750 1530 1630 13 -20.00(-1.21%)
Jan 15, 2019 1540 1700 1510 1650 47 +110.00(+7.14%)
Jan 14, 2019 1500 1600 1500 1540 10 -40.00(-2.53%)
Jan 11, 2019 1520 1590 1500 1580 1 +60.00(+3.95%)
Jan 10, 2019 1520 1600 1501 1520 4 +0.00(+0.00%)
Jan 09, 2019 1640 1640 1410 1520 11 -80.00(-5.00%)
Jan 08, 2019 1430 1870 1370 1600 79 +200.00(+14.29%)
Jan 07, 2019 1400 1400 1360 1400 9 +0.00(+0.00%)
Jan 04, 2019 1390 1440 1320 1400 21 +62.50(+4.67%)
Jan 03, 2019 1310 1363 1100 1338 572 +27.50(+2.10%)
Jan 02, 2019 1260 1380 1260 1310 658 +10.00(+0.77%)
Dec 31, 2018 1458 1458 1075 1300 28 -50.00(-3.70%)
Dec 28, 2018 1290 1510 1290 1350 927 +80.00(+6.30%)
Dec 27, 2018 1350 1360 1270 1270 381 -80.00(-5.93%)
Dec 26, 2018 1260 1460 1260 1350 261 +100.00(+8.00%)
Dec 24, 2018 1500 1500 1250 1250 1 -250.00(-16.67%)
Dec 21, 2018 1230 1710 1210 1500 37 +290.00(+23.97%)
Dec 20, 2018 1380 1510 1150 1210 12 -140.00(-10.37%)
Dec 19, 2018 1340 1600 1270 1350 24 +35.00(+2.66%)
Dec 18, 2018 1320 1440 1210 1315 70 -30.00(-2.23%)
Dec 17, 2018 1560 1640 1180 1345 60 -325.00(-19.46%)
Dec 14, 2018 1870 1870 1480 1670 71 -220.00(-11.64%)
Dec 13, 2018 2060 2100 1780 1890 37 -170.00(-8.25%)
Dec 12, 2018 1900 2060 1900 2060 22 +177.00(+9.40%)
Dec 11, 2018 1890 1890 1780 1883 13 +23.00(+1.24%)
Dec 10, 2018 2100 2207 1860 1860 3 -160.00(-7.92%)
Dec 07, 2018 2130 2250 1930 2020 94 -130.00(-6.05%)
Dec 06, 2018 2190 2210 2140 2150 3 -60.00(-2.71%)
Dec 04, 2018 2380 2390 2150 2210 10 -230.00(-9.43%)
Dec 03, 2018 2870 2870 2440 2440 1 -220.00(-8.27%)
Nov 30, 2018 2550 2730 2550 2660 1 +100.00(+3.91%)
Nov 29, 2018 2370 2660 2350 2560 2 +180.00(+7.56%)
Nov 28, 2018 2390 2750 2310 2380 23 -50.00(-2.06%)
Nov 27, 2018 2500 2500 2400 2430 1 -10.00(-0.41%)
Nov 26, 2018 2550 2550 2322 2440 2 +10.00(+0.41%)
Nov 23, 2018 2430 2430 2430 2430 0 +100.00(+4.29%)
Nov 21, 2018 2330 2330 2330 0 -130.00(-5.28%)
Nov 20, 2018 2460 2460 2460 2460 0 +20.00(+0.82%)
Nov 19, 2018 2810 2810 2420 2440 2 -140.00(-5.43%)
Nov 16, 2018 2580 2580 2580 2580 0 -20.00(-0.77%)
Nov 15, 2018 3290 3305 2560 2600 33 -370.00(-12.46%)
Nov 14, 2018 3220 3220 2770 2970 6 +70.00(+2.41%)
Nov 13, 2018 2870 3010 2730 2900 9 +0.00(+0.00%)
Nov 12, 2018 2810 3234 2800 2900 16 -110.00(-3.65%)
Nov 09, 2018 2640 3770 2505 3010 116 +260.00(+9.45%)
Nov 08, 2018 2750 2750 2750 0 +0.00(+0.00%)
Nov 07, 2018 2620 2796 2580 2750 3 +0.00(+0.00%)
Nov 06, 2018 2546 2750 2546 2750 0 +30.00(+1.10%)
Nov 05, 2018 2730 2820 2720 2720 2 -5.00(-0.18%)
Nov 02, 2018 2670 2810 2608 2725 25 +315.00(+13.07%)
Nov 01, 2018 2540 2550 2410 2410 9 -80.00(-3.21%)
Oct 31, 2018 2300 2490 2220 2490 0 +190.00(+8.26%)
Oct 30, 2018 2220 2350 2220 2300 8 +80.00(+3.60%)
Oct 29, 2018 2300 2347 2160 2220 5 -10.00(-0.45%)
Oct 26, 2018 2300 2320 2230 2230 0 -70.00(-3.04%)
Oct 25, 2018 2340 2560 2300 2300 4 +120.00(+5.50%)
Oct 24, 2018 2440 2660 2110 2180 42 -200.00(-8.40%)
Oct 23, 2018 2270 2380 2230 2380 11 +130.00(+5.78%)
Oct 22, 2018 2270 2448 2250 2250 3 -60.00(-2.60%)
Oct 19, 2018 2540 2540 2300 2310 8 -140.00(-5.71%)
Oct 18, 2018 2750 2750 2320 2450 30 -120.00(-4.67%)
Oct 17, 2018 2630 2970 2500 2570 34 -190.00(-6.88%)
Oct 16, 2018 2450 2760 2420 2760 2 +140.00(+5.34%)
Oct 15, 2018 2710 2710 2590 2620 23 -10.00(-0.38%)
Oct 12, 2018 2750 2760 2630 2630 7 -30.00(-1.13%)
Oct 11, 2018 2660 2720 2540 2660 14 +0.00(+0.00%)
Oct 10, 2018 2950 2950 2660 2660 17 -240.00(-8.28%)
Oct 09, 2018 3160 3160 2880 2900 6 -300.00(-9.38%)
Oct 08, 2018 3330 3330 3180 3200 9 -10.00(-0.31%)
Oct 05, 2018 3330 3350 3200 3210 18 -110.00(-3.31%)
Oct 04, 2018 3420 3560 3290 3320 2 -90.00(-2.64%)
Oct 03, 2018 3670 3710 3330 3410 10 -240.00(-6.58%)
Oct 02, 2018 3600 3750 3600 3650 55 +290.00(+8.63%)
Oct 01, 2018 3410 3510 3360 3360 4 -100.00(-2.89%)
Sep 28, 2018 3350 3500 3350 3460 9 +180.00(+5.49%)
Sep 27, 2018 3580 3835 3190 3280 39 -390.00(-10.63%)
Sep 26, 2018 3710 3710 3520 3670 6 +170.00(+4.86%)
Sep 25, 2018 3520 3650 3450 3500 10 -130.00(-3.58%)
Sep 24, 2018 3770 4050 3630 3630 7 -280.00(-7.16%)
Sep 21, 2018 4300 4640 3910 3910 77 -530.00(-11.94%)
Sep 20, 2018 4610 4690 4290 4440 28 -120.00(-2.63%)
Sep 19, 2018 4410 4830 4410 4560 22 +160.00(+3.64%)
Sep 18, 2018 4770 4945 4340 4400 28 -260.00(-5.58%)
Sep 17, 2018 4300 4730 4300 4660 20 +260.00(+5.91%)
Sep 14, 2018 4190 4500 4175 4400 21 +310.00(+7.58%)
Sep 13, 2018 3904 4120 3904 4090 18 +60.00(+1.49%)
Sep 12, 2018 3930 4030 3735 4030 18 +90.00(+2.28%)
Sep 11, 2018 3660 3950 3660 3940 21 +90.00(+2.34%)
Sep 10, 2018 3830 3900 3600 3850 22 +30.00(+0.79%)
Sep 07, 2018 3380 3820 3370 3820 7 +420.00(+12.35%)
Sep 06, 2018 3400 3450 3360 3400 5 +10.00(+0.29%)
Sep 05, 2018 3340 3400 3310 3390 5 -10.00(-0.29%)
Sep 04, 2018 3410 4000 3350 3400 18 -100.00(-2.86%)
Aug 31, 2018 3500 3500 3500 0 +0.00(+0.00%)
Aug 30, 2018 3650 3650 3440 3500 24 -270.00(-7.16%)
Aug 29, 2018 3700 3770 3610 3770 0 +110.00(+3.01%)
Aug 28, 2018 3680 3745 3610 3660 2 +60.00(+1.67%)
Aug 27, 2018 3530 3704 3530 3600 4 -10.00(-0.28%)
Aug 24, 2018 3330 3620 3330 3610 22 +180.00(+5.25%)
Aug 23, 2018 3430 3550 3390 3430 5 -82.70(-2.35%)
Aug 22, 2018 3579 3610 3513 3513 2 -117.30(-3.23%)
Aug 21, 2018 3300 3680 3300 3630 1 -100.00(-2.68%)
Aug 20, 2018 3344 3730 3286 3730 6 +180.00(+5.07%)
Aug 17, 2018 3500 3590 3340 3550 2 -10.00(-0.28%)
Aug 16, 2018 3500 3660 3500 3560 1 +70.00(+2.01%)
Aug 15, 2018 3510 3688 3160 3490 22 -320.00(-8.40%)
Aug 14, 2018 3550 3810 3510 3810 10 +40.00(+1.06%)
Aug 13, 2018 3880 4030 3770 3770 26 -130.00(-3.33%)
Aug 10, 2018 3840 3960 3840 3900 3 -50.00(-1.27%)
Aug 09, 2018 3870 3960 3671 3950 3 +150.00(+3.95%)
Aug 08, 2018 3643 3800 3624 3800 6 +249.00(+7.01%)
Aug 07, 2018 3220 3660 3220 3551 37 +261.00(+7.93%)
Aug 06, 2018 3677 3882 3130 3290 43 -380.00(-10.35%)
Aug 03, 2018 3750 3750 3610 3670 6 -85.00(-2.26%)
Aug 02, 2018 3940 3940 3600 3755 9 -41.50(-1.09%)
Aug 01, 2018 4000 4020 3600 3796 43 -63.50(-1.65%)
Jul 31, 2018 3781 3980 3781 3860 112 +110.00(+2.93%)
Jul 30, 2018 4700 4700 3710 3750 234 -890.00(-19.18%)
Jul 27, 2018 4390 4680 4100 4640 94 +290.00(+6.67%)
Jul 26, 2018 4630 4720 4260 4350 30 -315.00(-6.75%)
Jul 25, 2018 4660 4810 4540 4665 4 -35.00(-0.74%)
Jul 24, 2018 4990 4990 4512 4700 49 -210.00(-4.28%)
Jul 23, 2018 4720 4910 4670 4910 7 +245.10(+5.25%)
Jul 20, 2018 4850 4950 4665 4665 18 -305.10(-6.14%)
Jul 19, 2018 5169 5190 4870 4970 43 -170.00(-3.31%)
Jul 18, 2018 5110 5160 5040 5140 71 +70.00(+1.38%)
Jul 17, 2018 5200 5200 4520 5070 76 -40.00(-0.78%)
Jul 16, 2018 4651 5140 4651 5110 69 -20.00(-0.39%)
Jul 13, 2018 4650 5130 4640 5130 86 +370.00(+7.77%)
Jul 12, 2018 4700 4974 4630 4760 74 +20.00(+0.42%)
Jul 11, 2018 4700 4780 4500 4740 11 -20.00(-0.42%)
Jul 10, 2018 4900 4900 4760 4760 2 +30.00(+0.63%)
Jul 09, 2018 4850 4860 4621 4730 21 -240.00(-4.83%)
Jul 06, 2018 5050 5194 4910 4970 29 -70.00(-1.39%)
Jul 05, 2018 5520 5530 5040 5040 13 -440.00(-8.03%)
Jul 03, 2018 5480 5480 5480 0 +130.00(+2.43%)
Jul 02, 2018 5260 5360 5160 5350 4 +60.00(+1.13%)
Jun 29, 2018 5234 5310 5234 5290 11 +90.00(+1.73%)
Jun 28, 2018 5700 5800 5120 5200 48 +40.00(+0.78%)
Jun 27, 2018 5460 5460 5160 5160 14 -210.00(-3.91%)
Jun 26, 2018 5950 5980 5300 5370 74 -130.00(-2.36%)
Jun 25, 2018 5220 5600 5220 5500 95 +280.00(+5.36%)
Jun 22, 2018 5120 5490 5101 5220 58 +80.00(+1.56%)
Jun 21, 2018 5172 5265 5080 5140 13 -130.00(-2.47%)
Jun 20, 2018 4845 5280 4845 5270 34 +130.00(+2.53%)
Jun 19, 2018 5000 5229 4990 5140 6 -90.00(-1.72%)
Jun 18, 2018 5140 5250 5120 5230 8 +50.00(+0.97%)
Jun 15, 2018 5230 4960 5180 75 +220.00(+4.44%)
Jun 14, 2018 5050 5130 4870 4960 20 -40.00(-0.80%)
Jun 13, 2018 5010 5110 4955 5000 18 +0.00(+0.00%)
Jun 12, 2018 5100 5280 4920 5000 23 -70.00(-1.38%)
Jun 11, 2018 4730 5100 4730 5070 35 +310.00(+6.51%)
Jun 08, 2018 4770 4880 4653 4760 106 -100.00(-2.06%)
Jun 07, 2018 4970 4990 4783 4860 36 -130.00(-2.61%)
Jun 06, 2018 5000 5040 4826 4990 37 -120.00(-2.35%)
Jun 05, 2018 5080 5120 4960 5110 19 -10.00(-0.20%)
Jun 04, 2018 5055 5120 4925 5120 13 -50.00(-0.97%)
Jun 01, 2018 5250 5320 5060 5170 39 -90.00(-1.71%)
May 31, 2018 5210 5290 5160 5260 20 +30.00(+0.57%)
May 30, 2018 5170 5290 5138 5230 31 +70.00(+1.36%)
May 29, 2018 5040 5170 4990 5160 37 +150.00(+2.99%)
May 25, 2018 5010 5010 5010 0 -10.10(-0.20%)
May 24, 2018 5020 5080 4846 5020 19 -59.90(-1.18%)
May 23, 2018 5100 5100 4910 5080 9 +70.00(+1.40%)
May 22, 2018 5075 5180 4860 5010 68 -30.00(-0.60%)
May 21, 2018 5030 5300 5030 5040 78 +60.00(+1.20%)
May 18, 2018 4820 4990 4750 4980 45 +20.00(+0.40%)
May 17, 2018 5005 5010 4710 4960 46 -50.00(-1.00%)
May 16, 2018 5031 5190 4920 5010 65 +10.00(+0.20%)
May 15, 2018 4904 5000 4750 5000 14 +0.00(+0.00%)
May 14, 2018 5020 5030 4830 5000 31 +20.00(+0.40%)
May 11, 2018 4930 5043 4400 4980 184 -30.00(-0.60%)
May 10, 2018 5250 5260 4290 5010 244 -150.00(-2.91%)
May 09, 2018 5510 5700 5100 5160 96 -280.00(-5.15%)
May 08, 2018 5780 5870 5330 5440 144 -250.00(-4.39%)
May 07, 2018 5490 5860 5490 5690 195 +300.00(+5.57%)
May 04, 2018 5540 5770 5250 5390 134 -90.00(-1.64%)
May 03, 2018 5470 5630 5290 5480 187 +150.00(+2.81%)
May 02, 2018 5130 5570 5060 5330 223 +100.00(+1.91%)
May 01, 2018 5600 5752 5152 5230 96 -330.00(-5.94%)
Apr 30, 2018 5510 5969 5400 5560 311 +260.00(+4.91%)
Apr 27, 2018 5345 5350 5200 5300 58 +50.00(+0.95%)
Apr 26, 2018 5680 5750 5240 5250 63 -340.00(-6.08%)
Apr 25, 2018 5550 5820 5400 5590 74 +80.00(+1.45%)
Apr 24, 2018 5960 6550 5510 5510 83 -500.00(-8.32%)
Apr 23, 2018 6570 6570 5950 6010 137 -250.00(-3.99%)
Apr 20, 2018 6940 7389 6210 6260 162 -620.00(-9.01%)
Apr 19, 2018 7580 7690 6850 6880 115 -690.00(-9.11%)
Apr 18, 2018 7361 7630 7360 7570 20 +0.00(+0.00%)
Apr 17, 2018 7570 7770 7271 7570 77 +5.00(+0.07%)
Apr 16, 2018 7540 7700 7280 7565 143 +145.00(+1.95%)
Apr 13, 2018 7470 7764 7410 7420 165 +50.00(+0.68%)
Apr 12, 2018 8000 8060 7300 7370 223 -570.00(-7.18%)
Apr 11, 2018 8440 8560 7700 7940 276 -330.00(-3.99%)
Apr 10, 2018 8850 8990 8030 8270 116 -30.00(-0.36%)
Apr 09, 2018 8300 8395 7990 8300 14 +120.00(+1.47%)
Apr 06, 2018 8723 8800 8020 8180 20 +30.00(+0.37%)
Apr 05, 2018 8300 8500 8010 8150 21 +10.00(+0.12%)
Apr 04, 2018 8450 8450 8120 8140 5 -270.00(-3.21%)
Apr 03, 2018 8710 8710 8410 8410 9 -210.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.