Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1440 1490 1440 1450 100 -10.00(-0.68%)
Mar 30, 2021 1470 1500 1410 1460 181 -10.00(-0.68%)
Mar 29, 2021 1460 1500 1430 1470 117 -30.00(-2.00%)
Mar 26, 2021 1510 1590 1410 1500 267 +50.00(+3.45%)
Mar 25, 2021 1470 1520 1400 1450 350 -80.00(-5.23%)
Mar 24, 2021 1570 1640 1500 1530 231 -10.00(-0.65%)
Mar 23, 2021 1710 1710 1510 1540 594 -170.00(-9.94%)
Mar 22, 2021 1800 1830 1680 1710 388 -80.00(-4.47%)
Mar 19, 2021 1750 1920 1680 1790 1,396 +20.00(+1.13%)
Mar 18, 2021 1820 1860 1710 1770 487 -40.00(-2.21%)
Mar 17, 2021 1760 1850 1710 1810 245 +60.00(+3.43%)
Mar 16, 2021 1910 1910 1720 1750 402 -80.00(-4.37%)
Mar 15, 2021 1860 1980 1800 1830 429 -80.00(-4.19%)
Mar 12, 2021 1700 1940 1670 1910 617 +170.00(+9.77%)
Mar 11, 2021 1680 1780 1650 1740 829 +30.00(+1.75%)
Mar 10, 2021 1820 1880 1660 1710 881 -100.00(-5.52%)
Mar 09, 2021 1600 1890 1560 1810 1,838 +190.00(+11.73%)
Mar 08, 2021 1630 1760 1580 1620 1,427 -120.00(-6.90%)
Mar 05, 2021 1930 2020 1460 1740 6,244 -310.00(-15.12%)
Mar 04, 2021 1870 2530 1820 2050 98,838 +370.00(+22.02%)
Mar 03, 2021 1850 1850 1660 1680 631 -190.00(-10.16%)
Mar 02, 2021 1870 1980 1780 1870 2,204 +100.00(+5.65%)
Mar 01, 2021 1820 1890 1720 1770 929 +30.00(+1.72%)
Feb 26, 2021 1800 1860 1630 1740 1,138 -110.00(-5.95%)
Feb 25, 2021 2100 2170 1770 1850 2,699 -460.00(-19.91%)
Feb 24, 2021 2200 2360 2000 2310 6,120 -240.00(-9.41%)
Feb 23, 2021 2610 2800 2120 2550 32,018 +210.00(+8.97%)
Feb 22, 2021 3030 3660 2130 2340 133,398 +1160.00(+98.31%)
Feb 19, 2021 1200 1250 1180 1180 8,200 +0.00(+0.00%)
Feb 18, 2021 1250 1260 1130 1180 363 -70.00(-5.60%)
Feb 17, 2021 1330 1350 1200 1250 525 -40.00(-3.10%)
Feb 16, 2021 1220 1320 1210 1290 618 +90.00(+7.50%)
Feb 12, 2021 1310 1333 1142 1200 1,052 -100.00(-7.69%)
Feb 11, 2021 1230 1500 1230 1300 2,243 +70.00(+5.69%)
Feb 10, 2021 1310 1350 1140 1230 1,306 -70.00(-5.38%)
Feb 09, 2021 1110 1330 1080 1300 3,049 +190.00(+17.12%)
Feb 08, 2021 1080 1120 1050 1110 603 +20.00(+1.83%)
Feb 05, 2021 1100 1120 1000 1090 1,055 -70.00(-6.03%)
Feb 04, 2021 950.00 1200 950.00 1160 2,938 +215.90(+22.87%)
Feb 03, 2021 911.30 989.00 900.00 944.10 630 +34.10(+3.75%)
Feb 02, 2021 940.00 940.00 870.00 910.00 444 -28.80(-3.07%)
Feb 01, 2021 898.00 998.00 838.00 938.80 1,852 +57.80(+6.56%)
Jan 29, 2021 933.50 940.00 860.20 881.00 382 -19.40(-2.15%)
Jan 28, 2021 940.00 955.80 870.00 900.40 801 +20.40(+2.32%)
Jan 27, 2021 870.00 910.00 870.00 880.00 437 -30.00(-3.30%)
Jan 26, 2021 970.00 980.00 910.00 910.00 418 -50.00(-5.21%)
Jan 25, 2021 950.00 1000 900.00 960.00 748 +40.50(+4.40%)
Jan 22, 2021 950.00 954.50 880.00 919.50 530 -30.50(-3.21%)
Jan 21, 2021 1000 1000 920.00 950.00 874 -45.00(-4.52%)
Jan 20, 2021 946.40 1110 910.00 995.00 3,084 +51.00(+5.40%)
Jan 19, 2021 821.40 950.00 810.10 944.00 2,875 +135.50(+16.76%)
Jan 15, 2021 839.00 850.00 808.50 808.50 382 -31.50(-3.75%)
Jan 14, 2021 860.00 870.00 830.00 840.00 636 -40.00(-4.55%)
Jan 13, 2021 830.00 890.00 800.00 880.00 1,933 +4.70(+0.54%)
Jan 12, 2021 770.00 899.00 770.00 875.30 1,568 +105.30(+13.68%)
Jan 11, 2021 780.00 870.00 760.00 770.00 2,980 +10.00(+1.32%)
Jan 08, 2021 770.00 780.00 735.20 760.00 392 +19.60(+2.65%)
Jan 07, 2021 742.80 790.00 720.00 740.40 514 +15.60(+2.15%)
Jan 06, 2021 760.00 814.90 675.40 724.80 2,108 -42.20(-5.50%)
Jan 05, 2021 700.00 777.00 685.20 767.00 2,932 +91.10(+13.48%)
Jan 04, 2021 690.00 697.50 670.00 675.90 923 +11.40(+1.72%)
Dec 31, 2020 664.50 664.50 664.50 354 +34.50(+5.48%)
Dec 30, 2020 650.00 659.90 628.80 630.00 354 +0.00(+0.00%)
Dec 29, 2020 660.00 660.00 615.00 630.00 375 -40.00(-5.97%)
Dec 28, 2020 630.00 670.00 610.00 670.00 771 +50.00(+8.06%)
Dec 24, 2020 652.80 665.00 618.00 620.00 195 -6.80(-1.08%)
Dec 23, 2020 624.00 649.90 610.00 626.80 483 +6.80(+1.10%)
Dec 22, 2020 630.00 650.00 610.00 620.00 713 -50.00(-7.46%)
Dec 21, 2020 690.00 690.00 660.00 670.00 215 -5.00(-0.74%)
Dec 18, 2020 675.40 690.00 663.50 675.00 269 -0.40(-0.06%)
Dec 17, 2020 650.00 689.90 640.00 675.40 638 +35.20(+5.50%)
Dec 16, 2020 625.00 649.80 613.00 640.20 217 +17.10(+2.74%)
Dec 15, 2020 650.00 651.90 600.60 623.10 339 -17.00(-2.66%)
Dec 14, 2020 651.20 670.00 640.00 640.10 295 +0.10(+0.02%)
Dec 11, 2020 675.00 679.90 640.00 640.00 463 -42.00(-6.16%)
Dec 10, 2020 670.40 696.90 670.10 682.00 571 +12.00(+1.79%)
Dec 09, 2020 671.50 709.00 665.70 670.00 870 +0.00(+0.00%)
Dec 08, 2020 660.00 720.00 645.10 670.00 1,008 -10.00(-1.47%)
Dec 07, 2020 720.00 720.00 652.10 680.00 920 -2.10(-0.31%)
Dec 04, 2020 819.80 844.30 680.00 682.10 7,633 -11.90(-1.71%)
Dec 03, 2020 675.00 700.00 627.00 694.00 1,685 +24.00(+3.58%)
Dec 02, 2020 610.00 760.00 610.00 670.00 2,975 +66.90(+11.09%)
Dec 01, 2020 670.00 670.00 585.00 603.10 369 -56.90(-8.62%)
Nov 30, 2020 730.90 740.00 635.00 660.00 303 -20.00(-2.94%)
Nov 27, 2020 669.00 695.00 625.00 680.00 344 +32.50(+5.02%)
Nov 25, 2020 660.00 680.00 645.00 647.50 416 +37.50(+6.15%)
Nov 24, 2020 640.00 650.00 600.00 610.00 241 -3.20(-0.52%)
Nov 23, 2020 588.00 620.00 558.00 613.20 337 +43.20(+7.58%)
Nov 20, 2020 579.00 589.00 570.00 570.00 94 -3.50(-0.61%)
Nov 19, 2020 590.00 598.80 560.00 573.50 292 -9.50(-1.63%)
Nov 18, 2020 550.00 590.00 545.00 583.00 170 +33.00(+6.00%)
Nov 17, 2020 570.00 590.00 530.00 550.00 191 -10.00(-1.79%)
Nov 16, 2020 589.00 599.80 560.00 560.00 162 -20.30(-3.50%)
Nov 13, 2020 610.00 625.00 580.00 580.30 121 -19.70(-3.28%)
Nov 12, 2020 610.00 650.00 590.00 600.00 180 -10.00(-1.64%)
Nov 11, 2020 610.00 645.00 610.00 610.00 67 +7.90(+1.31%)
Nov 10, 2020 625.00 640.00 600.00 602.10 108 -22.90(-3.66%)
Nov 09, 2020 641.30 659.90 625.00 625.00 176 -10.00(-1.57%)
Nov 06, 2020 680.80 689.90 630.00 635.00 113 -15.00(-2.31%)
Nov 05, 2020 610.00 700.00 580.00 650.00 580 +65.00(+11.11%)
Nov 04, 2020 635.00 635.00 580.00 585.00 314 -50.00(-7.87%)
Nov 03, 2020 647.00 707.90 635.00 635.00 153 -3.70(-0.58%)
Nov 02, 2020 725.00 727.20 632.00 638.70 422 -119.30(-15.74%)
Oct 30, 2020 750.00 820.00 727.60 758.00 645 -2.00(-0.26%)
Oct 29, 2020 690.00 790.00 670.00 760.00 719 +40.00(+5.56%)
Oct 28, 2020 690.00 720.00 670.00 720.00 244 -10.00(-1.37%)
Oct 27, 2020 700.00 730.00 640.00 730.00 289 -0.50(-0.07%)
Oct 26, 2020 746.30 780.00 680.00 730.50 765 -44.30(-5.72%)
Oct 23, 2020 780.00 809.90 740.00 774.80 528 -15.20(-1.92%)
Oct 22, 2020 810.00 870.00 730.00 790.00 2,032 +10.00(+1.28%)
Oct 21, 2020 690.00 850.00 690.00 780.00 3,970 +70.00(+9.86%)
Oct 20, 2020 720.00 740.00 660.00 710.00 959 -25.50(-3.47%)
Oct 19, 2020 570.00 752.70 560.00 735.50 4,909 +155.50(+26.81%)
Oct 16, 2020 580.00 664.90 560.00 580.00 504 -60.00(-9.38%)
Oct 15, 2020 720.00 720.00 575.00 640.00 995 -90.00(-12.33%)
Oct 14, 2020 660.00 770.00 650.00 730.00 1,544 +40.00(+5.80%)
Oct 13, 2020 620.00 720.00 610.00 690.00 2,482 +110.00(+18.97%)
Oct 12, 2020 570.00 640.00 550.00 580.00 968 +10.00(+1.75%)
Oct 09, 2020 530.00 820.00 520.00 570.00 7,786 +40.90(+7.73%)
Oct 08, 2020 514.40 538.90 501.10 529.10 183 +1.10(+0.21%)
Oct 07, 2020 514.00 544.00 485.00 528.00 405 +8.00(+1.54%)
Oct 06, 2020 530.00 540.00 490.00 520.00 265 -20.00(-3.70%)
Oct 05, 2020 480.00 540.00 480.00 540.00 311 +39.90(+7.98%)
Oct 02, 2020 490.00 513.70 468.20 500.10 126 +6.50(+1.32%)
Oct 01, 2020 500.00 526.00 490.00 493.60 66 -6.40(-1.28%)
Sep 30, 2020 500.00 520.00 500.00 500.00 106 -30.00(-5.66%)
Sep 29, 2020 540.00 540.00 500.00 530.00 67 +29.70(+5.94%)
Sep 28, 2020 535.30 535.30 470.40 500.30 183 -15.40(-2.99%)
Sep 25, 2020 520.50 570.00 450.00 515.70 273 +19.80(+3.99%)
Sep 24, 2020 477.00 519.40 450.00 495.90 376 +15.90(+3.31%)
Sep 23, 2020 480.00 520.00 480.00 480.00 462 -40.00(-7.69%)
Sep 22, 2020 540.00 560.00 490.00 520.00 365 -20.00(-3.70%)
Sep 21, 2020 560.00 570.00 530.00 540.00 353 -23.00(-4.09%)
Sep 18, 2020 550.10 580.00 535.10 563.00 447 -9.10(-1.59%)
Sep 17, 2020 535.00 580.00 520.00 572.10 841 -27.90(-4.65%)
Sep 16, 2020 560.00 720.00 500.00 600.00 12,231 +124.00(+26.05%)
Sep 15, 2020 450.00 490.00 440.00 476.00 157 +9.80(+2.10%)
Sep 14, 2020 461.00 474.10 422.10 466.20 183 -3.80(-0.81%)
Sep 11, 2020 500.00 508.00 430.00 470.00 462 -30.00(-6.00%)
Sep 10, 2020 520.00 530.00 450.00 500.00 2,332 -15.00(-2.91%)
Sep 09, 2020 570.00 640.00 510.00 515.00 699 -137.00(-21.01%)
Sep 08, 2020 611.10 659.90 560.00 652.00 1,586 -78.00(-10.68%)
Sep 04, 2020 700.00 1140 631.60 730.00 31,008 +145.00(+24.79%)
Sep 03, 2020 560.00 605.50 560.00 585.00 14 +12.00(+2.09%)
Sep 02, 2020 604.60 630.00 552.00 573.00 39 -27.00(-4.50%)
Sep 01, 2020 630.00 650.00 600.00 600.00 31 -10.00(-1.64%)
Aug 31, 2020 670.00 670.00 600.00 610.00 36 -19.60(-3.11%)
Aug 28, 2020 686.00 700.00 622.10 629.60 154 -80.40(-11.32%)
Aug 27, 2020 639.30 980.00 639.30 710.00 2,828 +60.00(+9.23%)
Aug 26, 2020 700.00 700.00 630.00 650.00 28 -49.90(-7.13%)
Aug 25, 2020 640.00 699.90 640.00 699.90 19 +29.90(+4.46%)
Aug 24, 2020 630.00 760.00 620.00 670.00 62 -49.00(-6.82%)
Aug 21, 2020 770.00 780.00 650.00 719.00 32 -36.10(-4.78%)
Aug 20, 2020 770.00 786.00 710.00 755.10 18 +25.10(+3.44%)
Aug 19, 2020 750.00 761.00 662.50 730.00 68 -30.00(-3.95%)
Aug 18, 2020 780.00 810.00 750.00 760.00 46 -30.10(-3.81%)
Aug 17, 2020 802.20 840.00 780.00 790.10 52 +0.10(+0.01%)
Aug 14, 2020 801.00 837.10 780.00 790.00 80 -20.10(-2.48%)
Aug 13, 2020 850.10 888.00 782.00 810.10 39 -39.90(-4.69%)
Aug 12, 2020 913.50 913.50 840.00 850.00 19 -10.00(-1.16%)
Aug 11, 2020 880.00 900.00 860.00 860.00 12 -20.00(-2.27%)
Aug 10, 2020 890.00 898.00 875.90 880.00 48 +0.00(+0.00%)
Aug 07, 2020 891.00 908.00 860.00 880.00 11 -10.00(-1.12%)
Aug 06, 2020 880.00 905.00 870.00 890.00 28 -15.00(-1.66%)
Aug 05, 2020 890.00 906.00 860.10 905.00 14 +27.40(+3.12%)
Aug 04, 2020 900.00 916.00 860.00 877.60 21 -18.30(-2.04%)
Aug 03, 2020 870.00 908.00 860.00 895.90 23 +35.90(+4.17%)
Jul 31, 2020 930.00 930.00 850.00 860.00 37 -10.00(-1.15%)
Jul 30, 2020 830.00 920.00 820.00 870.00 76 +39.90(+4.81%)
Jul 29, 2020 900.40 900.40 820.00 830.10 87 -54.80(-6.19%)
Jul 28, 2020 900.00 905.00 850.00 884.90 85 -25.10(-2.76%)
Jul 27, 2020 960.00 970.00 870.00 910.00 166 -81.80(-8.25%)
Jul 24, 2020 980.00 1030 920.00 991.80 155 -10.20(-1.02%)
Jul 23, 2020 1100 1280 980.00 1002 990 -18.00(-1.76%)
Jul 22, 2020 1040 1050 980.00 1020 97 -20.00(-1.92%)
Jul 21, 2020 1040 1060 1040 1040 54 +10.00(+0.97%)
Jul 20, 2020 1030 1080 1010 1030 66 -20.00(-1.90%)
Jul 17, 2020 1050 1072 1020 1050 117 +30.00(+2.94%)
Jul 16, 2020 1000 1090 1000 1020 152 -20.00(-1.92%)
Jul 15, 2020 1030 1040 1000 1040 181 -10.00(-0.95%)
Jul 14, 2020 1190 1210 990.00 1050 527 -300.00(-22.22%)
Jul 13, 2020 1280 1390 1180 1350 1,310 -90.00(-6.25%)
Jul 10, 2020 1670 1920 1230 1440 16,985 +400.00(+38.46%)
Jul 09, 2020 1060 1130 1040 1040 35 -60.00(-5.45%)
Jul 08, 2020 1160 1185 1070 1100 32 -70.00(-5.98%)
Jul 07, 2020 1230 1230 1160 1170 9 -55.00(-4.49%)
Jul 06, 2020 1270 1270 1188 1225 15 -35.00(-2.78%)
Jul 02, 2020 1260 1300 1230 1260 93 -20.00(-1.56%)
Jul 01, 2020 1300 1320 1230 1280 66 -40.00(-3.03%)
Jun 30, 2020 1330 1330 1250 1320 47 -40.00(-2.94%)
Jun 29, 2020 1310 1470 1250 1360 195 +40.00(+3.03%)
Jun 26, 2020 1200 1500 1150 1320 590 +80.00(+6.45%)
Jun 25, 2020 1170 1420 1170 1240 106 -30.00(-2.36%)
Jun 24, 2020 1230 1290 1150 1270 119 +40.00(+3.25%)
Jun 23, 2020 1240 1240 1150 1230 118 -10.00(-0.81%)
Jun 22, 2020 1040 1300 1040 1240 242 +140.00(+12.73%)
Jun 19, 2020 1100 1180 1000 1100 526 +70.00(+6.80%)
Jun 18, 2020 1050 1100 1000 1030 115 +10.00(+0.98%)
Jun 17, 2020 1090 1100 1000 1020 119 -40.00(-3.77%)
Jun 16, 2020 1190 1190 1050 1060 84 -20.00(-1.85%)
Jun 15, 2020 1250 1250 1010 1080 144 -180.00(-14.29%)
Jun 12, 2020 1100 1680 1000 1260 2,346 +211.00(+20.11%)
Jun 11, 2020 1105 1200 980.00 1049 68 -91.00(-7.98%)
Jun 10, 2020 1000 1220 911.00 1140 166 +200.00(+21.28%)
Jun 09, 2020 990.00 1030 920.00 940.00 41 +20.00(+2.17%)
Jun 08, 2020 970.00 999.90 920.00 920.00 22 -55.00(-5.64%)
Jun 05, 2020 910.00 1000 880.10 975.00 66 +55.00(+5.98%)
Jun 04, 2020 980.00 1000 910.00 920.00 15 -60.00(-6.12%)
Jun 03, 2020 1040 1040 937.30 980.00 13 +37.50(+3.98%)
Jun 02, 2020 1030 1030 938.70 942.50 24 -87.50(-8.50%)
Jun 01, 2020 1060 1060 937.50 1030 35 -29.90(-2.82%)
May 29, 2020 1150 1200 990.00 1060 43 -140.10(-11.67%)
May 28, 2020 1000 1300 950.00 1200 75 +250.00(+26.32%)
May 27, 2020 930.00 1210 910.00 950.00 75 +10.00(+1.06%)
May 26, 2020 1030 1030 900.00 940.00 83 -110.00(-10.48%)
May 22, 2020 1140 1420 1020 1050 319 -90.00(-7.89%)
May 21, 2020 800.00 1430 740.00 1140 667 +360.00(+46.15%)
May 20, 2020 620.00 940.00 620.00 780.00 92 +150.00(+23.81%)
May 19, 2020 580.00 640.00 580.00 630.00 9 +48.70(+8.38%)
May 18, 2020 547.90 640.00 529.00 581.30 16 +56.30(+10.72%)
May 15, 2020 511.00 580.00 511.00 525.00 18 +14.00(+2.74%)
May 14, 2020 520.00 520.00 510.00 511.00 11 -9.00(-1.73%)
May 13, 2020 550.00 560.60 500.00 520.00 4 +20.00(+4.00%)
May 12, 2020 501.80 507.50 500.00 500.00 5 -10.10(-1.98%)
May 11, 2020 505.70 547.30 490.00 510.10 5 -29.90(-5.54%)
May 08, 2020 560.00 561.60 540.00 540.00 2 -20.00(-3.57%)
May 07, 2020 588.00 600.00 513.40 560.00 21 +0.00(+0.00%)
May 06, 2020 490.00 590.00 490.00 560.00 38 +80.00(+16.67%)
May 05, 2020 480.00 480.00 480.00 480.00 2 +6.00(+1.27%)
May 04, 2020 430.00 474.00 430.00 474.00 3 -16.10(-3.29%)
May 01, 2020 479.90 500.00 479.90 490.10 3 -9.90(-1.98%)
Apr 30, 2020 490.00 500.00 460.00 500.00 3 +0.10(+0.02%)
Apr 29, 2020 481.00 510.00 421.00 499.90 24 +0.00(+0.00%)
Apr 28, 2020 520.00 520.00 420.20 499.90 5 -0.10(-0.02%)
Apr 27, 2020 420.10 520.00 420.10 500.00 5 +0.00(+0.00%)
Apr 24, 2020 500.00 500.20 420.00 500.00 9 -12.00(-2.34%)
Apr 23, 2020 530.00 530.00 490.00 512.00 10 +22.00(+4.49%)
Apr 22, 2020 540.00 540.00 490.00 490.00 3 -10.00(-2.00%)
Apr 21, 2020 470.00 510.00 409.10 500.00 5 +40.00(+8.70%)
Apr 20, 2020 510.00 520.00 430.00 460.00 55 -58.90(-11.35%)
Apr 17, 2020 540.00 540.00 510.10 518.90 13 -11.10(-2.09%)
Apr 16, 2020 548.60 548.60 510.00 530.00 7 +0.00(+0.00%)
Apr 15, 2020 535.90 557.00 510.00 530.00 32 +0.00(+0.00%)
Apr 14, 2020 510.00 539.90 500.00 530.00 642 +27.60(+5.49%)
Apr 13, 2020 490.00 520.00 490.00 502.40 22 -27.60(-5.21%)
Apr 09, 2020 500.00 530.00 490.00 530.00 14 +20.00(+3.92%)
Apr 08, 2020 500.10 511.80 500.00 510.00 13 +0.00(+0.00%)
Apr 07, 2020 500.00 510.00 500.00 510.00 6 +10.00(+2.00%)
Apr 06, 2020 510.00 520.00 425.00 500.00 5 -2.50(-0.50%)
Apr 03, 2020 500.00 520.00 500.00 502.50 3 +2.20(+0.44%)
Apr 02, 2020 501.00 520.00 500.00 500.30 4 -19.70(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.