Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

178.00 -0.89 (-0.50%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 215.55 216.99 214.09 214.92 25,195 -5.00(-2.27%)
Mar 30, 2022 215.23 221.75 214.98 219.92 64,306 +7.78(+3.67%)
Mar 29, 2022 216.75 216.75 207.65 212.14 121,208 -18.74(-8.12%)
Mar 28, 2022 232.55 232.97 229.75 230.88 58,279 +3.01(+1.32%)
Mar 25, 2022 227.29 230.74 225.74 227.86 31,804 +2.91(+1.29%)
Mar 24, 2022 220.45 226.22 219.28 224.96 37,628 +2.41(+1.08%)
Mar 23, 2022 222.39 223.28 218.85 222.55 28,747 -1.30(-0.58%)
Mar 22, 2022 224.20 225.36 222.46 223.85 49,306 +4.48(+2.04%)
Mar 21, 2022 220.32 220.32 215.51 219.36 51,663 +11.00(+5.28%)
Mar 18, 2022 210.58 211.09 206.41 208.37 16,103 -0.80(-0.38%)
Mar 17, 2022 205.97 209.87 205.97 209.16 21,333 +4.25(+2.07%)
Mar 16, 2022 212.61 212.61 202.10 204.91 41,816 -1.61(-0.78%)
Mar 15, 2022 205.45 206.68 203.73 206.52 37,793 +6.02(+3.00%)
Mar 14, 2022 201.05 202.68 199.63 200.50 24,203 +0.74(+0.37%)
Mar 11, 2022 202.68 202.91 199.76 199.76 31,721 -1.52(-0.76%)
Mar 10, 2022 199.16 201.61 198.93 201.28 28,731 +7.32(+3.77%)
Mar 09, 2022 191.96 194.98 190.32 193.96 37,893 -1.92(-0.98%)
Mar 08, 2022 200.40 200.40 195.88 195.88 68,888 -14.95(-7.09%)
Mar 07, 2022 202.63 211.43 202.63 210.83 71,219 +12.55(+6.33%)
Mar 04, 2022 200.08 200.08 195.18 198.28 23,039 -2.05(-1.02%)
Mar 03, 2022 204.20 204.20 198.11 200.33 48,024 -7.73(-3.72%)
Mar 02, 2022 207.26 209.12 205.43 208.06 48,325 +9.13(+4.59%)
Mar 01, 2022 196.89 199.85 195.37 198.93 65,348 -1.96(-0.98%)
Feb 28, 2022 196.15 201.80 192.89 200.89 99,255 +26.99(+15.52%)
Feb 25, 2022 173.27 174.42 171.68 173.89 38,843 +1.80(+1.05%)
Feb 24, 2022 165.74 172.20 166.12 172.09 26,039 +3.19(+1.89%)
Feb 23, 2022 171.82 172.97 168.81 168.90 24,459 +0.72(+0.43%)
Feb 22, 2022 168.16 169.59 167.21 168.18 28,095 -1.37(-0.81%)
Feb 18, 2022 169.55 0 -1.42(-0.83%)
Feb 17, 2022 172.12 172.42 170.24 170.98 14,168 -2.11(-1.22%)
Feb 16, 2022 170.76 173.48 170.76 173.09 22,319 +4.62(+2.74%)
Feb 15, 2022 169.48 169.99 167.38 168.47 13,295 +0.11(+0.06%)
Feb 14, 2022 169.65 170.77 167.24 168.37 20,524 -0.51(-0.30%)
Feb 11, 2022 169.01 171.20 167.64 168.87 29,183 -0.22(-0.13%)
Feb 10, 2022 170.80 172.85 169.05 169.10 17,152 -2.34(-1.36%)
Feb 09, 2022 171.40 173.58 171.05 171.44 27,807 +2.27(+1.34%)
Feb 08, 2022 165.25 169.87 165.25 169.16 33,849 +4.59(+2.79%)
Feb 07, 2022 163.69 165.15 163.45 164.57 20,390 +1.98(+1.22%)
Feb 04, 2022 162.93 163.34 161.01 162.59 20,413 -0.33(-0.20%)
Feb 03, 2022 164.60 162.35 162.93 24,020 -0.95(-0.58%)
Feb 02, 2022 162.29 164.14 162.11 163.87 43,624 +3.87(+2.42%)
Feb 01, 2022 162.44 162.44 159.62 160.00 39,867 -1.60(-0.99%)
Jan 31, 2022 158.60 162.73 161.60 54,694 +3.81(+2.42%)
Jan 28, 2022 157.69 158.41 155.01 157.79 52,012 +0.20(+0.13%)
Jan 27, 2022 162.01 162.04 157.33 157.58 58,336 -2.62(-1.64%)
Jan 26, 2022 163.72 163.80 156.34 160.21 886,943 +0.60(+0.38%)
Jan 25, 2022 162.46 163.09 156.55 159.60 172,541 -2.72(-1.68%)
Jan 24, 2022 160.11 163.31 158.88 162.32 92,365 -1.06(-0.65%)
Jan 21, 2022 164.64 166.70 163.37 163.38 39,280 -2.12(-1.28%)
Jan 20, 2022 171.17 171.17 165.26 165.51 76,648 -7.01(-4.06%)
Jan 19, 2022 175.16 176.46 172.52 172.52 31,101 -3.21(-1.83%)
Jan 18, 2022 174.99 178.26 174.03 175.72 59,544 +2.04(+1.17%)
Jan 14, 2022 173.69 0 +2.04(+1.19%)
Jan 13, 2022 174.36 174.99 171.40 171.65 19,877 -0.49(-0.28%)
Jan 12, 2022 170.69 173.94 170.69 172.14 21,767 +1.90(+1.12%)
Jan 11, 2022 169.24 171.06 168.08 170.24 18,218 +1.80(+1.07%)
Jan 10, 2022 169.16 169.53 166.86 168.43 35,881 -4.02(-2.33%)
Jan 07, 2022 171.58 172.71 171.39 172.45 14,867 +0.85(+0.49%)
Jan 06, 2022 172.40 172.91 170.66 171.60 21,807 +0.55(+0.32%)
Jan 05, 2022 173.63 174.08 171.06 171.06 27,090 -3.09(-1.77%)
Jan 04, 2022 174.78 175.17 173.32 174.15 15,558 +3.61(+2.12%)
Jan 03, 2022 171.60 172.56 169.63 170.54 19,388 +0.78(+0.46%)
Dec 31, 2021 169.77 171.06 169.72 169.76 26,010 +0.92(+0.54%)
Dec 30, 2021 168.66 169.53 168.20 168.84 30,580 -1.63(-0.96%)
Dec 29, 2021 169.90 171.02 167.93 170.47 91,607 +0.51(+0.30%)
Dec 28, 2021 168.34 170.82 167.90 169.96 62,825 +3.72(+2.23%)
Dec 27, 2021 165.12 168.16 165.12 166.25 76,922 +2.70(+1.65%)
Dec 23, 2021 162.62 164.57 162.42 163.55 29,670 +0.37(+0.23%)
Dec 22, 2021 162.54 163.68 161.90 163.18 46,876 +2.48(+1.54%)
Dec 21, 2021 160.42 161.61 158.16 160.70 41,049 -2.60(-1.59%)
Dec 20, 2021 164.91 164.91 161.85 163.31 41,329 -4.02(-2.40%)
Dec 17, 2021 165.88 167.46 165.69 167.32 83,840 +0.00(+0.00%)
Dec 16, 2021 170.19 170.19 167.07 167.32 57,711 -5.09(-2.95%)
Dec 15, 2021 166.68 172.79 166.68 172.41 59,240 +4.85(+2.90%)
Dec 14, 2021 161.59 167.91 161.12 167.56 94,649 +11.98(+7.70%)
Dec 13, 2021 155.57 156.97 154.13 155.58 64,165 +0.55(+0.36%)
Dec 10, 2021 154.65 155.36 154.18 155.02 17,105 +1.64(+1.07%)
Dec 09, 2021 154.87 155.52 153.74 153.38 26,134 -0.78(-0.50%)
Dec 08, 2021 154.51 155.21 152.28 154.16 37,602 +1.99(+1.31%)
Dec 07, 2021 151.86 153.44 151.24 152.16 36,625 +3.75(+2.53%)
Dec 06, 2021 145.71 148.41 145.71 148.41 20,773 +5.30(+3.70%)
Dec 03, 2021 145.12 145.12 142.93 143.11 18,799 -1.32(-0.92%)
Dec 02, 2021 142.98 145.00 142.98 144.43 22,822 +2.62(+1.84%)
Dec 01, 2021 144.21 144.21 141.40 141.82 25,171 -0.65(-0.46%)
Nov 30, 2021 143.09 143.64 140.71 142.47 39,267 -1.61(-1.12%)
Nov 29, 2021 143.90 145.35 143.90 144.08 29,872 +1.37(+0.96%)
Nov 26, 2021 144.82 144.86 142.02 142.71 28,457 -4.86(-3.29%)
Nov 24, 2021 148.45 148.45 146.42 147.57 39,782 -0.53(-0.36%)
Nov 23, 2021 148.08 151.29 147.08 148.10 67,055 +1.63(+1.12%)
Nov 22, 2021 148.09 148.76 145.91 146.47 47,447 -1.36(-0.92%)
Nov 19, 2021 148.52 148.59 147.32 147.83 34,693 -0.51(-0.34%)
Nov 18, 2021 149.17 149.75 148.33 148.33 33,103 -0.52(-0.35%)
Nov 17, 2021 149.28 151.46 148.25 148.85 32,856 +0.16(+0.10%)
Nov 16, 2021 148.97 149.55 148.20 148.69 29,151 +0.72(+0.49%)
Nov 15, 2021 148.84 149.36 147.97 147.97 14,765 +0.95(+0.65%)
Nov 12, 2021 146.09 147.50 146.09 147.02 7,233 +0.79(+0.54%)
Nov 11, 2021 146.52 147.24 146.08 146.23 20,201 -1.68(-1.14%)
Nov 10, 2021 149.78 147.45 147.91 21,838 -2.91(-1.93%)
Nov 09, 2021 152.50 152.50 150.58 150.82 33,378 -0.93(-0.61%)
Nov 08, 2021 152.54 153.06 151.70 151.75 16,239 -1.03(-0.67%)
Nov 05, 2021 151.62 154.21 151.62 152.79 31,923 +1.25(+0.83%)
Nov 04, 2021 151.26 152.26 151.01 151.53 22,998 -1.06(-0.69%)
Nov 03, 2021 149.68 152.59 149.43 152.59 17,799 +3.84(+2.58%)
Nov 02, 2021 149.81 150.26 148.62 148.75 45,596 -4.10(-2.68%)
Nov 01, 2021 151.51 153.69 154.41 152.85 43,860 -1.56(-1.01%)
Oct 29, 2021 151.02 154.53 150.30 154.41 32,021 +3.60(+2.39%)
Oct 28, 2021 153.14 153.22 150.51 150.81 85,816 -3.79(-2.45%)
Oct 27, 2021 154.24 158.26 152.50 154.60 599,851 +1.71(+1.12%)
Oct 26, 2021 147.39 152.89 114,567 +8.46(+5.86%)
Oct 25, 2021 143.26 145.16 142.84 144.43 25,642 +2.48(+1.75%)
Oct 22, 2021 141.96 142.63 141.59 141.96 11,117 +0.39(+0.27%)
Oct 21, 2021 141.40 141.92 140.97 141.57 9,559 +0.10(+0.07%)
Oct 20, 2021 141.40 141.77 141.00 141.47 14,388 -2.01(-1.40%)
Oct 19, 2021 142.03 143.55 142.03 143.48 7,478 +1.51(+1.06%)
Oct 18, 2021 141.97 142.57 141.00 141.97 12,411 -2.16(-1.50%)
Oct 15, 2021 143.83 144.59 143.58 144.13 8,775 +1.23(+0.86%)
Oct 14, 2021 142.58 143.50 142.49 142.91 7,256 +0.71(+0.50%)
Oct 13, 2021 141.96 142.90 140.78 142.20 12,774 +1.36(+0.97%)
Oct 12, 2021 140.77 141.74 140.34 140.84 8,849 +1.84(+1.32%)
Oct 11, 2021 139.35 140.03 138.88 139.00 10,298 -1.42(-1.01%)
Oct 08, 2021 140.99 140.99 140.42 140.42 2,171 -0.88(-0.62%)
Oct 07, 2021 141.39 141.94 140.38 141.29 11,789 +0.57(+0.41%)
Oct 06, 2021 140.86 141.38 139.76 140.72 9,033 -0.19(-0.14%)
Oct 05, 2021 140.51 141.46 139.34 140.91 11,481 +2.11(+1.52%)
Oct 04, 2021 139.93 140.71 138.26 138.80 20,097 -3.18(-2.24%)
Oct 01, 2021 141.75 142.35 140.40 141.98 11,206 +1.16(+0.82%)
Sep 30, 2021 140.68 141.68 140.33 140.83 15,734 +0.28(+0.20%)
Sep 29, 2021 142.21 142.21 140.54 140.54 16,054 -0.86(-0.60%)
Sep 28, 2021 143.03 143.03 140.81 141.40 12,808 -1.56(-1.09%)
Sep 27, 2021 143.66 143.94 142.80 142.96 16,380 -0.18(-0.12%)
Sep 24, 2021 142.53 143.93 142.53 143.13 10,295 +0.48(+0.33%)
Sep 23, 2021 143.01 143.40 142.59 142.66 10,030 +0.59(+0.42%)
Sep 22, 2021 141.00 142.60 141.00 142.06 10,965 +1.20(+0.85%)
Sep 21, 2021 141.91 142.39 140.39 140.87 21,270 -0.39(-0.28%)
Sep 20, 2021 141.90 141.90 139.53 141.25 20,245 -1.35(-0.95%)
Sep 17, 2021 142.78 142.78 141.59 142.61 15,430 +0.34(+0.24%)
Sep 16, 2021 143.46 143.46 141.57 142.27 15,171 -0.89(-0.62%)
Sep 15, 2021 144.02 145.10 142.80 143.16 21,346 -0.10(-0.07%)
Sep 14, 2021 144.87 145.40 143.24 143.26 26,202 -1.34(-0.93%)
Sep 13, 2021 145.56 145.72 143.90 144.60 37,043 +2.13(+1.49%)
Sep 10, 2021 142.61 143.21 141.96 142.47 17,632 +0.74(+0.52%)
Sep 09, 2021 141.13 143.46 141.08 141.73 27,776 +2.03(+1.45%)
Sep 08, 2021 139.39 140.13 139.38 139.70 13,712 +0.65(+0.47%)
Sep 07, 2021 141.05 141.66 139.05 139.05 15,615 -1.87(-1.32%)
Sep 03, 2021 141.86 141.86 140.39 140.91 13,683 -0.74(-0.52%)
Sep 02, 2021 141.45 141.72 140.40 141.65 29,560 +0.46(+0.32%)
Sep 01, 2021 142.38 142.48 141.07 141.20 23,607 +0.11(+0.08%)
Aug 31, 2021 141.24 142.83 141.09 141.09 29,586 -1.55(-1.08%)
Aug 30, 2021 141.71 142.92 141.56 142.63 15,090 +0.88(+0.62%)
Aug 27, 2021 140.44 142.24 140.44 141.76 16,107 +1.25(+0.89%)
Aug 26, 2021 141.70 141.91 140.16 140.51 34,006 -0.40(-0.28%)
Aug 25, 2021 141.47 142.12 140.54 140.90 599,886 -0.44(-0.31%)
Aug 24, 2021 141.40 142.65 139.65 141.34 176,614 -0.22(-0.16%)
Aug 23, 2021 141.39 142.68 141.16 141.56 43,816 +0.79(+0.56%)
Aug 20, 2021 138.56 141.05 137.88 140.78 39,736 +1.71(+1.23%)
Aug 19, 2021 138.90 141.49 138.51 139.06 51,018 +1.25(+0.91%)
Aug 18, 2021 139.73 140.39 137.59 137.81 34,510 -0.92(-0.66%)
Aug 17, 2021 139.54 139.98 137.30 138.73 38,143 -1.20(-0.86%)
Aug 16, 2021 139.57 140.63 139.25 139.93 37,428 +1.81(+1.31%)
Aug 13, 2021 136.90 138.12 136.67 138.12 25,520 +1.34(+0.98%)
Aug 12, 2021 138.23 139.63 136.11 136.78 75,804 +8.70(+6.79%)
Aug 11, 2021 127.41 128.08 126.30 128.08 11,413 +1.13(+0.89%)
Aug 10, 2021 127.34 127.41 126.52 126.95 23,876 -2.00(-1.55%)
Aug 09, 2021 128.04 128.94 127.80 128.94 14,687 +0.04(+0.03%)
Aug 06, 2021 129.78 129.85 128.36 128.91 29,619 -0.48(-0.37%)
Aug 05, 2021 127.85 129.39 127.67 129.39 17,090 +2.12(+1.67%)
Aug 04, 2021 127.93 129.38 127.27 127.27 20,325 -0.83(-0.65%)
Aug 03, 2021 128.25 128.90 127.48 128.10 15,432 +0.29(+0.23%)
Aug 02, 2021 128.50 128.50 127.23 127.81 22,901 -0.74(-0.57%)
Jul 30, 2021 129.05 130.36 128.53 128.55 30,012 -1.65(-1.27%)
Jul 29, 2021 128.01 130.19 127.60 130.19 45,768 +1.32(+1.02%)
Jul 28, 2021 129.49 130.47 126.98 128.88 656,344 +0.25(+0.20%)
Jul 27, 2021 122.25 130.55 121.97 128.62 228,821 +5.59(+4.55%)
Jul 26, 2021 122.14 123.29 122.14 123.03 57,936 +0.85(+0.70%)
Jul 23, 2021 121.82 122.81 121.82 122.18 32,200 +0.98(+0.81%)
Jul 22, 2021 121.83 122.36 121.19 121.20 23,702 -1.17(-0.96%)
Jul 21, 2021 121.60 122.86 121.14 122.37 22,251 +1.33(+1.10%)
Jul 20, 2021 119.52 121.34 119.51 121.04 24,889 +0.89(+0.74%)
Jul 19, 2021 120.82 121.02 119.07 120.15 39,640 -3.56(-2.88%)
Jul 16, 2021 124.06 124.29 123.08 123.71 50,998 -0.14(-0.11%)
Jul 15, 2021 123.26 124.00 122.49 123.84 13,055 -0.07(-0.05%)
Jul 14, 2021 124.56 124.98 123.38 123.91 11,955 +0.26(+0.21%)
Jul 13, 2021 122.78 123.71 122.54 123.65 43,662 +0.37(+0.30%)
Jul 12, 2021 124.06 124.10 122.52 123.28 21,485 -1.64(-1.31%)
Jul 09, 2021 125.11 125.11 124.47 124.92 13,473 +1.25(+1.01%)
Jul 08, 2021 123.65 124.43 123.49 123.67 11,480 -2.03(-1.62%)
Jul 07, 2021 124.57 125.73 124.25 125.71 35,350 +1.77(+1.43%)
Jul 06, 2021 124.29 124.76 122.61 123.93 23,767 -0.71(-0.57%)
Jul 02, 2021 125.13 125.13 124.07 124.64 12,069 -0.06(-0.05%)
Jul 01, 2021 125.63 125.63 124.17 124.70 19,783 -1.06(-0.84%)
Jun 30, 2021 125.06 126.11 125.06 125.75 19,804 +0.78(+0.62%)
Jun 29, 2021 125.97 126.51 124.54 124.98 83,096 -2.52(-1.98%)
Jun 28, 2021 128.07 128.43 127.00 127.50 33,008 -2.51(-1.93%)
Jun 25, 2021 130.81 130.81 129.88 130.01 15,388 -0.13(-0.10%)
Jun 24, 2021 129.65 130.37 129.46 130.13 11,767 +0.67(+0.52%)
Jun 23, 2021 129.29 130.92 129.11 129.47 39,631 +2.21(+1.74%)
Jun 22, 2021 127.94 127.94 126.64 127.26 38,245 -1.58(-1.23%)
Jun 21, 2021 127.83 129.64 127.60 128.84 16,769 +2.10(+1.66%)
Jun 18, 2021 129.29 129.45 126.73 126.73 134,388 -5.51(-4.16%)
Jun 17, 2021 129.85 132.24 126.39 132.24 154,260 +1.63(+1.25%)
Jun 16, 2021 130.38 132.28 128.93 130.61 81,094 +0.77(+0.59%)
Jun 15, 2021 126.96 130.57 126.79 129.84 97,500 +2.28(+1.79%)
Jun 14, 2021 126.55 127.90 126.30 127.57 65,191 -0.95(-0.74%)
Jun 11, 2021 128.55 128.55 126.67 128.52 18,870 +0.24(+0.19%)
Jun 10, 2021 126.82 128.28 126.43 128.28 26,777 +1.39(+1.09%)
Jun 09, 2021 126.05 127.07 126.05 126.89 10,451 +0.70(+0.55%)
Jun 08, 2021 126.48 126.74 125.88 126.19 20,697 -0.29(-0.23%)
Jun 07, 2021 126.07 126.48 125.61 126.48 8,192 +0.17(+0.14%)
Jun 04, 2021 126.41 126.48 125.59 126.31 14,716 +0.71(+0.56%)
Jun 03, 2021 125.17 125.79 124.48 125.60 29,762 +0.42(+0.34%)
Jun 02, 2021 125.78 125.95 125.15 125.17 12,251 -0.58(-0.46%)
Jun 01, 2021 126.48 126.71 125.36 125.75 24,545 -2.13(-1.67%)
May 28, 2021 128.00 128.45 127.62 127.89 19,201 +0.40(+0.31%)
May 27, 2021 127.44 128.00 127.08 127.49 13,992 +0.77(+0.61%)
May 26, 2021 126.59 126.88 125.65 126.72 23,644 +0.06(+0.05%)
May 25, 2021 128.21 128.58 126.66 126.66 28,648 -4.22(-3.23%)
May 24, 2021 130.09 131.03 129.53 130.88 17,701 -1.76(-1.33%)
May 21, 2021 132.83 133.73 131.65 132.64 10,560 +0.11(+0.08%)
May 20, 2021 131.78 132.66 131.78 132.53 13,380 +1.65(+1.26%)
May 19, 2021 130.10 130.94 128.83 130.88 18,748 +0.49(+0.38%)
May 18, 2021 130.67 131.17 129.39 130.39 14,755 +0.36(+0.28%)
May 17, 2021 130.69 130.86 129.53 130.03 13,233 -0.75(-0.58%)
May 14, 2021 128.84 131.01 128.84 130.79 9,905 +2.06(+1.60%)
May 13, 2021 128.39 129.49 127.83 128.73 17,471 +2.57(+2.04%)
May 12, 2021 125.69 127.56 125.30 126.16 26,968 +0.75(+0.60%)
May 11, 2021 125.87 126.34 124.68 125.41 37,173 -3.64(-2.82%)
May 10, 2021 129.51 130.80 128.83 129.05 30,589 -4.12(-3.09%)
May 07, 2021 132.31 133.16 131.79 133.16 13,134 +1.54(+1.17%)
May 06, 2021 131.10 131.75 130.53 131.63 20,610 +2.40(+1.85%)
May 05, 2021 128.84 129.75 128.66 129.23 15,030 +0.68(+0.53%)
May 04, 2021 129.83 130.09 128.16 128.56 18,960 -3.02(-2.30%)
May 03, 2021 131.87 132.14 131.12 131.58 9,204 -0.81(-0.61%)
Apr 30, 2021 132.98 133.29 131.86 132.39 13,147 -0.34(-0.25%)
Apr 29, 2021 133.05 133.78 132.42 132.73 16,752 -0.13(-0.10%)
Apr 28, 2021 133.24 133.44 132.61 132.86 10,547 -2.00(-1.48%)
Apr 27, 2021 135.44 135.44 134.86 134.86 8,666 -0.58(-0.43%)
Apr 26, 2021 136.88 136.88 135.33 135.44 11,451 -0.37(-0.27%)
Apr 23, 2021 136.85 136.85 134.90 135.81 10,145 +0.57(+0.42%)
Apr 22, 2021 135.48 136.10 134.27 135.24 20,208 -1.87(-1.37%)
Apr 21, 2021 136.48 137.44 136.12 137.11 17,193 +0.39(+0.28%)
Apr 20, 2021 137.58 137.58 135.91 136.73 21,016 -1.19(-0.86%)
Apr 19, 2021 138.42 138.42 137.16 137.91 14,935 -0.20(-0.15%)
Apr 16, 2021 138.73 138.73 137.22 138.12 25,985 +0.06(+0.04%)
Apr 15, 2021 138.47 138.47 136.90 138.06 14,677 +0.71(+0.51%)
Apr 14, 2021 138.19 138.68 137.34 137.35 15,282 +0.25(+0.18%)
Apr 13, 2021 137.47 137.65 136.71 137.10 15,601 -1.63(-1.18%)
Apr 12, 2021 138.06 138.74 137.97 138.74 15,801 -0.96(-0.68%)
Apr 09, 2021 140.08 140.08 139.14 139.69 12,319 -0.33(-0.23%)
Apr 08, 2021 139.69 140.05 139.10 140.02 20,999 +0.85(+0.61%)
Apr 07, 2021 138.25 139.42 138.09 139.17 25,254 +1.09(+0.79%)
Apr 06, 2021 137.55 138.74 137.10 138.09 27,481 -0.07(-0.05%)
Apr 05, 2021 137.52 138.58 136.57 138.15 38,715 -0.52(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.