Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.58 -4.37 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.700 8.736 8.628 8.628 1,106 -0.24(-2.75%)
Mar 30, 2004 9.016 9.124 8.537 8.871 11,733 -0.14(-1.60%)
Mar 29, 2004 7.679 9.016 7.679 9.016 996 +0.84(+10.28%)
Mar 26, 2004 8.096 8.248 8.095 8.176 3,542 +0.12(+1.46%)
Mar 25, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 24, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 23, 2004 8.031 8.058 8.031 8.058 1,328 -0.07(-0.89%)
Mar 22, 2004 8.131 8.131 8.113 8.131 4,206 +0.14(+1.81%)
Mar 19, 2004 8.113 8.131 7.986 7.986 9,630 -0.13(-1.56%)
Mar 18, 2004 7.870 8.113 7.870 8.113 1,992 +0.01(+0.11%)
Mar 17, 2004 7.769 8.113 7.724 8.104 16,714 +0.38(+4.91%)
Mar 16, 2004 7.851 7.851 7.724 7.724 2,877 -0.12(-1.49%)
Mar 15, 2004 7.851 7.860 7.833 7.841 19,924 +0.01(+0.10%)
Mar 12, 2004 7.959 7.959 7.833 7.833 2,213 -0.23(-2.80%)
Mar 11, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 10, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 09, 2004 8.113 8.113 7.824 8.058 3,763 +0.24(+3.12%)
Mar 08, 2004 8.040 8.040 7.724 7.814 2,545 -0.20(-2.48%)
Mar 05, 2004 7.715 8.230 7.435 8.013 5,313 +0.31(+3.99%)
Mar 04, 2004 8.013 8.013 7.426 7.706 11,069 -0.31(-3.83%)
Mar 03, 2004 8.013 8.031 8.013 8.013 2,767 -0.02(-0.22%)
Mar 02, 2004 8.031 8.031 8.031 8.031 0 +0.00(+0.00%)
Mar 01, 2004 8.203 8.203 8.031 8.031 1,328 -0.14(-1.76%)
Feb 27, 2004 8.220 8.220 8.175 8.175 332 +0.05(+0.66%)
Feb 26, 2004 8.104 8.203 7.760 8.122 1,217 +0.20(+2.52%)
Feb 25, 2004 8.212 8.212 7.878 7.922 1,217 +0.04(+0.45%)
Feb 24, 2004 7.887 7.887 7.887 7.887 553 -0.22(-2.68%)
Feb 23, 2004 8.104 8.104 8.104 8.104 110 -0.13(-1.54%)
Feb 20, 2004 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Feb 19, 2004 8.167 8.230 8.130 8.230 664 +0.07(+0.89%)
Feb 18, 2004 8.619 8.628 8.158 8.158 2,656 -0.42(-4.94%)
Feb 17, 2004 8.582 8.654 8.581 8.581 1,771 -0.00(-0.01%)
Feb 13, 2004 8.582 8.582 8.582 8.582 0 +0.00(+0.00%)
Feb 12, 2004 8.582 8.582 8.582 8.582 11,290 -0.14(-1.55%)
Feb 11, 2004 8.194 8.718 8.131 8.718 2,545 +0.00(+0.01%)
Feb 10, 2004 8.717 8.717 8.717 8.717 221 -0.01(-0.11%)
Feb 09, 2004 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Feb 06, 2004 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Feb 05, 2004 8.736 8.736 8.727 8.727 1,881 +0.00(+0.00%)
Feb 04, 2004 8.736 8.763 8.727 8.727 3,431 -0.04(-0.41%)
Feb 03, 2004 8.763 8.763 8.763 8.763 221 -0.14(-1.52%)
Feb 02, 2004 8.808 8.899 8.808 8.899 1,217 +0.14(+1.64%)
Jan 30, 2004 8.736 8.755 8.736 8.755 664 +0.02(+0.22%)
Jan 29, 2004 8.737 8.737 8.736 8.736 664 -0.21(-2.32%)
Jan 28, 2004 8.944 8.944 8.944 8.944 442 +0.01(+0.10%)
Jan 27, 2004 8.754 8.935 8.754 8.935 442 +0.00(+0.00%)
Jan 26, 2004 8.736 8.944 8.736 8.935 4,649 +0.23(+2.70%)
Jan 23, 2004 8.700 8.700 8.700 8.700 1,328 -0.15(-1.73%)
Jan 22, 2004 8.844 8.853 8.844 8.853 553 -0.09(-1.01%)
Jan 21, 2004 8.944 8.944 8.944 8.944 774 +0.09(+1.02%)
Jan 20, 2004 8.853 8.853 8.853 8.853 332 +0.18(+2.08%)
Jan 16, 2004 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Jan 15, 2004 8.674 8.675 8.673 8.673 664 -0.27(-3.03%)
Jan 14, 2004 8.944 8.944 8.944 8.944 0 +0.00(+0.00%)
Jan 13, 2004 8.944 8.944 8.944 8.944 332 +0.00(+0.00%)
Jan 12, 2004 8.935 8.944 8.935 8.944 3,929 +0.43(+5.10%)
Jan 09, 2004 8.510 8.510 8.510 8.510 555 -0.43(-4.85%)
Jan 08, 2004 8.925 8.944 8.925 8.944 885 +0.09(+1.02%)
Jan 07, 2004 9.025 9.025 8.673 8.853 3,381 -0.14(-1.61%)
Jan 06, 2004 9.106 9.124 8.998 8.998 7,084 -0.10(-1.09%)
Jan 05, 2004 9.097 9.097 9.096 9.097 1,328 -0.01(-0.10%)
Jan 02, 2004 9.170 9.170 9.106 9.106 1,771 +0.11(+1.20%)
Dec 31, 2003 9.079 9.079 8.998 8.998 4,095 -0.04(-0.40%)
Dec 30, 2003 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Dec 29, 2003 9.124 9.124 8.989 9.034 16,935 -0.09(-0.99%)
Dec 26, 2003 9.079 9.124 9.079 9.124 5,755 +0.09(+1.00%)
Dec 24, 2003 8.862 9.034 8.862 9.034 17,600 +0.14(+1.63%)
Dec 23, 2003 8.980 8.980 8.266 8.890 3,132 -0.11(-1.20%)
Dec 22, 2003 8.980 9.034 8.980 8.998 9,408 +0.04(+0.40%)
Dec 19, 2003 8.971 9.052 8.962 8.962 10,325 -0.01(-0.10%)
Dec 18, 2003 8.980 8.980 8.971 8.971 442 +0.00(+0.00%)
Dec 17, 2003 8.808 8.980 8.763 8.971 8,531 +0.07(+0.81%)
Dec 16, 2003 8.835 8.899 8.808 8.899 6,276 +0.15(+1.76%)
Dec 15, 2003 8.176 8.745 8.176 8.745 3,597 +0.43(+5.22%)
Dec 12, 2003 8.312 8.312 8.311 8.311 442 +0.00(+0.00%)
Dec 11, 2003 8.402 8.402 8.311 8.311 332 -0.14(-1.71%)
Dec 10, 2003 8.456 8.456 8.456 8.456 996 -0.13(-1.47%)
Dec 09, 2003 8.591 8.754 8.456 8.582 1,771 -0.18(-2.06%)
Dec 08, 2003 8.718 8.763 8.492 8.763 2,545 +0.00(+0.00%)
Dec 05, 2003 8.049 8.753 8.302 8.763 6,420 +0.71(+8.87%)
Dec 04, 2003 8.049 8.049 8.049 8.049 553 -0.17(-2.09%)
Dec 03, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Dec 02, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Dec 01, 2003 8.221 8.221 8.221 8.221 553 +0.00(+0.00%)
Nov 28, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Nov 26, 2003 8.040 8.221 8.040 8.221 2,877 +0.00(+0.01%)
Nov 25, 2003 8.175 8.220 8.175 8.220 553 -0.08(-0.99%)
Nov 24, 2003 8.131 8.302 8.131 8.302 3,210 +0.26(+3.26%)
Nov 21, 2003 7.869 8.104 7.860 8.040 8,058 +0.17(+2.18%)
Nov 20, 2003 7.652 7.968 7.616 7.869 8,910 +0.58(+7.93%)
Nov 19, 2003 7.290 7.290 7.290 7.290 110 -0.51(-6.49%)
Nov 18, 2003 7.796 7.805 7.796 7.796 996 +0.04(+0.47%)
Nov 17, 2003 7.768 7.768 7.724 7.760 1,771 +0.05(+0.70%)
Nov 14, 2003 7.706 7.706 7.706 7.706 221 +0.04(+0.47%)
Nov 13, 2003 7.516 7.670 7.516 7.670 4,427 +0.41(+5.60%)
Nov 12, 2003 7.001 7.724 7.001 7.263 5,275 +0.27(+3.88%)
Nov 11, 2003 7.011 7.011 6.992 6.992 3,287 -0.11(-1.53%)
Nov 10, 2003 7.083 7.182 7.083 7.101 2,656 -0.09(-1.26%)
Nov 07, 2003 7.155 7.192 7.155 7.191 2,200 -0.05(-0.62%)
Nov 06, 2003 7.272 7.272 7.236 7.236 1,438 -0.08(-1.11%)
Nov 05, 2003 7.272 7.318 7.272 7.318 996 +0.07(+1.00%)
Nov 04, 2003 7.426 7.426 7.236 7.245 2,911 -0.03(-0.37%)
Nov 03, 2003 7.300 7.300 7.155 7.272 2,597 +0.05(+0.62%)
Oct 31, 2003 7.968 7.968 7.101 7.227 63,315 -0.85(-10.51%)
Oct 30, 2003 8.076 8.076 8.076 8.076 0 +0.00(+0.00%)
Oct 29, 2003 8.149 8.149 7.968 8.076 1,549 -0.23(-2.72%)
Oct 28, 2003 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Oct 27, 2003 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Oct 24, 2003 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Oct 23, 2003 8.310 8.310 8.302 8.302 442 +0.13(+1.54%)
Oct 22, 2003 8.203 8.203 8.177 8.177 332 -0.01(-0.10%)
Oct 21, 2003 8.185 8.185 8.185 8.185 0 +0.00(+0.00%)
Oct 20, 2003 8.329 8.329 8.158 8.185 1,328 -0.24(-2.82%)
Oct 17, 2003 8.422 8.422 8.422 8.422 1,106 -0.01(-0.07%)
Oct 16, 2003 8.429 8.429 8.429 8.429 0 +0.00(+0.00%)
Oct 15, 2003 8.429 8.429 8.429 8.429 110 -0.05(-0.54%)
Oct 14, 2003 8.475 8.475 8.475 8.475 110 -0.11(-1.25%)
Oct 13, 2003 8.700 8.700 8.582 8.582 5,755 -0.12(-1.34%)
Oct 10, 2003 8.699 8.699 8.699 8.699 110 +0.04(+0.41%)
Oct 09, 2003 8.664 8.664 8.664 8.664 553 +0.07(+0.84%)
Oct 08, 2003 8.572 9.034 8.572 8.591 3,874 +0.15(+1.82%)
Oct 07, 2003 8.438 8.438 8.438 8.438 110 -0.14(-1.58%)
Oct 06, 2003 8.519 8.573 8.411 8.573 1,771 +0.09(+1.06%)
Oct 03, 2003 8.131 8.483 8.058 8.483 5,755 +0.35(+4.33%)
Oct 02, 2003 8.150 8.150 8.131 8.131 664 +0.00(+0.00%)
Oct 01, 2003 8.141 8.141 8.131 8.131 3,713 -0.01(-0.11%)
Sep 30, 2003 8.095 8.194 7.887 8.140 8,744 +0.23(+2.97%)
Sep 29, 2003 8.049 8.049 7.814 7.905 4,427 -0.07(-0.91%)
Sep 26, 2003 7.977 7.977 7.977 7.977 553 -0.15(-1.89%)
Sep 25, 2003 8.131 8.131 8.131 8.131 332 +0.00(+0.00%)
Sep 24, 2003 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Sep 23, 2003 8.122 8.238 7.969 8.131 10,072 +0.06(+0.78%)
Sep 22, 2003 8.067 8.067 8.067 8.067 0 +0.00(+0.00%)
Sep 19, 2003 8.248 8.266 8.067 8.067 1,438 -0.06(-0.78%)
Sep 18, 2003 8.220 8.266 8.113 8.131 7,305 -0.01(-0.11%)
Sep 17, 2003 7.950 8.176 7.950 8.140 2,988 +0.25(+3.21%)
Sep 16, 2003 7.896 7.950 7.887 7.887 3,542 -0.05(-0.68%)
Sep 15, 2003 7.796 7.941 7.796 7.941 442 +0.12(+1.50%)
Sep 12, 2003 8.357 8.357 7.715 7.824 4,206 -0.08(-1.03%)
Sep 11, 2003 7.923 7.923 7.905 7.905 1,217 -0.23(-2.78%)
Sep 10, 2003 8.131 8.132 8.131 8.131 4,095 -0.01(-0.11%)
Sep 09, 2003 8.158 8.159 8.131 8.140 885 -0.02(-0.23%)
Sep 08, 2003 8.203 8.203 8.159 8.159 553 +0.03(+0.34%)
Sep 05, 2003 8.131 8.131 8.131 8.131 553 +0.00(+0.00%)
Sep 04, 2003 7.842 8.131 7.743 8.131 9,740 +0.24(+3.10%)
Sep 03, 2003 7.733 7.896 7.724 7.886 4,427 +0.16(+2.08%)
Sep 02, 2003 7.905 7.905 7.725 7.725 5,313 -0.26(-3.27%)
Aug 29, 2003 8.040 8.040 7.986 7.986 4,538 -0.13(-1.66%)
Aug 28, 2003 7.905 8.131 7.905 8.121 6,088 -0.01(-0.12%)
Aug 27, 2003 7.942 8.131 7.778 8.131 17,489 +0.19(+2.39%)
Aug 26, 2003 8.149 8.149 7.941 7.941 6,641 -0.09(-1.11%)
Aug 25, 2003 8.357 8.582 7.950 8.030 15,939 +0.08(+1.00%)
Aug 22, 2003 8.537 8.537 7.408 7.951 111,688 -0.37(-4.44%)
Aug 21, 2003 8.582 8.807 8.302 8.320 52,357 -0.19(-2.23%)
Aug 20, 2003 8.122 8.862 8.121 8.510 22,359 +0.51(+6.32%)
Aug 19, 2003 9.350 9.414 7.951 8.004 18,374 -0.40(-4.73%)
Aug 18, 2003 7.516 8.754 7.462 8.402 12,729 +1.02(+13.83%)
Aug 15, 2003 7.381 7.453 7.318 7.381 7,084 +0.05(+0.62%)
Aug 14, 2003 7.336 7.336 7.336 7.336 221 +0.02(+0.25%)
Aug 13, 2003 7.318 7.318 7.318 7.318 1,217 +0.10(+1.38%)
Aug 12, 2003 7.199 7.219 7.182 7.218 2,767 +0.01(+0.13%)
Aug 11, 2003 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Aug 08, 2003 7.209 7.209 7.209 7.209 2,213 +0.05(+0.76%)
Aug 07, 2003 7.047 7.272 7.047 7.155 6,088 +0.20(+2.86%)
Aug 06, 2003 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Aug 05, 2003 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Aug 04, 2003 6.956 6.956 6.956 6.956 664 +0.17(+2.53%)
Aug 01, 2003 6.785 6.785 6.785 6.785 221 +0.01(+0.13%)
Jul 31, 2003 6.685 6.776 6.685 6.776 2,767 +0.13(+1.90%)
Jul 30, 2003 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Jul 29, 2003 6.649 6.649 6.649 6.649 221 -0.40(-5.64%)
Jul 28, 2003 7.128 7.137 6.776 7.047 8,080 +0.27(+4.00%)
Jul 25, 2003 6.739 6.776 6.559 6.776 6,752 +0.04(+0.54%)
Jul 24, 2003 6.739 6.739 6.739 6.739 0 +0.00(+0.00%)
Jul 23, 2003 6.956 6.956 6.739 6.739 332 -0.19(-2.73%)
Jul 22, 2003 6.830 6.928 6.830 6.928 774 +0.15(+2.25%)
Jul 21, 2003 6.748 6.776 6.703 6.776 2,656 +0.00(+0.00%)
Jul 18, 2003 6.721 7.046 6.595 6.776 7,416 -0.02(-0.27%)
Jul 17, 2003 6.839 6.956 6.794 6.794 664 -0.05(-0.79%)
Jul 16, 2003 6.848 6.848 6.848 6.848 332 +0.07(+1.07%)
Jul 15, 2003 6.785 6.866 6.685 6.776 2,877 +0.05(+0.81%)
Jul 14, 2003 6.839 6.839 6.721 6.721 332 -0.01(-0.13%)
Jul 11, 2003 6.721 6.757 6.721 6.730 1,771 +0.00(+0.00%)
Jul 10, 2003 6.730 6.730 6.730 6.730 221 +0.00(+0.01%)
Jul 09, 2003 6.595 6.866 6.505 6.729 2,103 +0.19(+2.89%)
Jul 08, 2003 6.541 6.541 6.541 6.541 774 +0.01(+0.14%)
Jul 07, 2003 6.514 6.541 6.333 6.532 7,527 +0.03(+0.42%)
Jul 03, 2003 6.405 6.505 6.405 6.505 4,538 +0.10(+1.55%)
Jul 02, 2003 6.396 6.405 6.396 6.405 1,549 -0.05(-0.84%)
Jul 01, 2003 6.450 6.459 6.450 6.459 1,217 +0.12(+1.85%)
Jun 30, 2003 6.342 6.342 6.342 6.342 0 +0.00(+0.00%)
Jun 27, 2003 6.459 6.550 6.342 6.342 1,106 -0.07(-1.13%)
Jun 26, 2003 6.414 6.414 6.414 6.414 110 +0.09(+1.43%)
Jun 25, 2003 6.387 6.405 6.324 6.324 1,328 -0.02(-0.28%)
Jun 24, 2003 6.324 6.414 6.324 6.342 1,106 +0.02(+0.29%)
Jun 23, 2003 6.324 6.324 6.324 6.324 110 +0.00(+0.00%)
Jun 20, 2003 6.326 6.326 6.324 6.324 1,438 +0.00(+0.00%)
Jun 19, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Jun 18, 2003 6.324 6.324 6.324 6.324 332 -0.09(-1.41%)
Jun 17, 2003 6.324 6.414 6.324 6.414 9,519 +0.09(+1.43%)
Jun 16, 2003 6.414 6.459 6.324 6.324 2,767 +0.00(+0.00%)
Jun 13, 2003 6.324 6.324 6.324 6.324 110 +0.00(+0.00%)
Jun 12, 2003 6.324 6.324 6.324 6.324 110 +0.00(+0.00%)
Jun 11, 2003 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Jun 10, 2003 6.441 6.776 6.324 6.324 4,649 -0.14(-2.23%)
Jun 09, 2003 6.324 6.468 6.324 6.468 1,549 +0.14(+2.29%)
Jun 06, 2003 6.324 6.378 6.324 6.324 2,656 -0.01(-0.14%)
Jun 05, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 04, 2003 6.333 6.333 6.333 6.333 2,988 +0.01(+0.14%)
Jun 03, 2003 6.324 6.324 6.324 6.324 4,649 -0.01(-0.14%)
Jun 02, 2003 6.306 6.360 6.306 6.333 7,194 +0.05(+0.86%)
May 30, 2003 6.279 6.279 6.279 6.279 2,103 +0.02(+0.29%)
May 29, 2003 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
May 28, 2003 6.234 6.261 6.234 6.261 332 +0.11(+1.75%)
May 27, 2003 6.098 6.252 6.098 6.153 13,615 +0.00(+0.03%)
May 23, 2003 6.053 6.151 5.981 6.151 996 -0.00(-0.01%)
May 22, 2003 6.026 6.243 6.026 6.152 9,076 +0.14(+2.41%)
May 21, 2003 5.737 6.008 5.737 6.008 7,748 +0.32(+5.56%)
May 20, 2003 5.737 5.737 5.673 5.691 2,435 +0.08(+1.45%)
May 19, 2003 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
May 16, 2003 5.637 5.637 5.610 5.610 664 -0.03(-0.48%)
May 15, 2003 5.637 5.637 5.637 5.637 0 +0.00(+0.00%)
May 14, 2003 5.746 5.746 5.637 5.637 221 +0.03(+0.48%)
May 13, 2003 5.610 5.628 5.610 5.610 553 +0.00(+0.00%)
May 12, 2003 5.601 5.628 5.601 5.610 5,091 +0.01(+0.16%)
May 09, 2003 5.628 5.628 5.601 5.601 1,106 +0.00(+0.00%)
May 08, 2003 5.610 5.764 5.601 5.601 7,305 -0.02(-0.32%)
May 07, 2003 5.655 5.655 5.619 5.619 553 +0.00(+0.00%)
May 06, 2003 5.601 5.628 5.601 5.619 2,435 -0.01(-0.16%)
May 05, 2003 5.628 5.628 5.628 5.628 442 +0.03(+0.48%)
May 02, 2003 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
May 01, 2003 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Apr 30, 2003 5.646 5.646 5.601 5.601 1,217 +0.00(+0.00%)
Apr 29, 2003 5.619 5.619 5.601 5.601 1,438 -0.02(-0.32%)
Apr 28, 2003 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Apr 25, 2003 5.619 5.619 5.619 5.619 553 +0.00(+0.00%)
Apr 24, 2003 5.619 5.619 5.619 5.619 2,103 +0.01(+0.16%)
Apr 23, 2003 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Apr 22, 2003 5.700 5.700 5.610 5.610 221 -0.15(-2.66%)
Apr 21, 2003 5.737 5.782 5.664 5.764 8,301 +0.09(+1.59%)
Apr 17, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Apr 16, 2003 5.664 5.673 5.664 5.673 774 +0.07(+1.29%)
Apr 15, 2003 5.646 5.691 5.601 5.601 996 -0.01(-0.16%)
Apr 14, 2003 5.466 5.610 5.466 5.610 5,977 +0.14(+2.48%)
Apr 11, 2003 5.420 5.529 5.420 5.475 1,549 -0.05(-0.98%)
Apr 10, 2003 5.529 5.529 5.529 5.529 553 -0.05(-0.97%)
Apr 09, 2003 5.583 5.583 5.583 5.583 110 -0.03(-0.48%)
Apr 08, 2003 5.664 5.664 5.556 5.610 13,615 +0.05(+0.98%)
Apr 07, 2003 5.556 5.610 5.556 5.556 3,984 +0.00(+0.00%)
Apr 04, 2003 5.556 5.556 5.556 5.556 332 -0.12(-2.07%)
Apr 03, 2003 5.619 5.673 5.619 5.673 885 +0.05(+0.80%)
Apr 02, 2003 5.556 5.628 5.556 5.628 2,324 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.