Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.31	52.75	51.99	52.12	1,114,643	-0.25(-0.47%)
Mar 30, 2016	52.58	52.97	52.18	52.37	978,391	+0.41(+0.78%)
Mar 29, 2016	51.71	51.96	50.79	51.96	1,590,902	-0.07(-0.14%)
Mar 28, 2016	52.39	52.73	51.78	52.03	1,096,810	-0.13(-0.25%)
Mar 24, 2016	51.99	52.16	52.16	52.16	851,846	-0.33(-0.62%)
Mar 23, 2016	52.71	52.87	52.31	52.49	785,097	-0.38(-0.73%)
Mar 22, 2016	52.51	53.16	52.26	52.87	811,314	-0.02(-0.03%)
Mar 21, 2016	52.65	53.34	52.41	52.89	803,494	+0.07(+0.14%)
Mar 18, 2016	52.36	53.22	51.31	52.82	2,167,508	+0.70(+1.35%)
Mar 17, 2016	51.70	52.25	51.07	52.11	1,471,003	+0.38(+0.73%)
Mar 16, 2016	51.75	52.43	51.14	51.74	1,260,260	-0.25(-0.48%)
Mar 15, 2016	51.87	52.00	51.08	51.99	1,266,753	-0.36(-0.69%)
Mar 14, 2016	52.32	52.62	51.82	52.35	1,323,256	-0.21(-0.40%)
Mar 11, 2016	51.56	52.59	50.75	52.55	1,405,449	+1.69(+3.32%)
Mar 10, 2016	51.49	51.63	50.12	50.87	1,738,658	-0.03(-0.06%)
Mar 09, 2016	51.33	51.79	50.66	50.90	1,352,749	-0.26(-0.50%)
Mar 08, 2016	51.99	52.34	50.78	51.15	2,261,945	-1.54(-2.93%)
Mar 07, 2016	51.83	52.93	51.71	52.70	1,989,741	+0.18(+0.35%)
Mar 04, 2016	52.06	52.79	51.87	52.51	2,600,746	+0.98(+1.91%)
Mar 03, 2016	50.42	51.72	49.63	51.53	2,497,353	+0.96(+1.90%)
Mar 02, 2016	49.52	50.59	49.26	50.57	2,730,707	+0.87(+1.75%)
Mar 01, 2016	47.74	49.83	47.74	49.70	2,315,798	+2.48(+5.25%)
Feb 29, 2016	47.76	48.12	47.21	47.22	1,356,233	-0.68(-1.43%)
Feb 26, 2016	47.71	48.61	47.18	47.90	2,161,974	+0.57(+1.21%)
Feb 25, 2016	46.73	47.40	46.33	47.33	1,617,230	+0.64(+1.36%)
Feb 24, 2016	46.59	46.80	45.15	46.69	2,146,705	-0.81(-1.71%)
Feb 23, 2016	48.14	48.16	46.89	47.50	2,080,772	-0.92(-1.90%)
Feb 22, 2016	47.78	48.63	47.78	48.43	1,531,314	+1.21(+2.56%)
Feb 19, 2016	46.61	47.38	46.18	47.22	1,406,049	+0.24(+0.51%)
Feb 18, 2016	47.56	47.56	46.49	46.98	1,996,063	-0.42(-0.89%)
Feb 17, 2016	46.88	47.99	46.88	47.40	2,145,147	+1.08(+2.33%)
Feb 16, 2016	46.02	46.78	45.58	46.32	2,737,675	+1.11(+2.46%)
Feb 12, 2016	44.38	45.21	45.21	45.21	2,627,060	+1.87(+4.31%)
Feb 11, 2016	43.91	44.47	43.24	43.34	4,751,203	-1.91(-4.22%)
Feb 10, 2016	46.56	46.96	45.22	45.25	2,610,474	-0.87(-1.88%)
Feb 09, 2016	45.39	46.41	44.78	46.11	2,893,108	+0.21(+0.47%)
Feb 08, 2016	46.96	48.07	45.30	45.90	3,419,025	-1.83(-3.83%)
Feb 05, 2016	47.87	48.40	47.58	47.73	2,644,657	-0.25(-0.53%)
Feb 04, 2016	47.08	48.08	47.08	47.98	1,951,660	+0.70(+1.48%)
Feb 03, 2016	47.62	47.66	45.68	47.28	2,124,639	+0.17(+0.37%)
Feb 02, 2016	48.23	49.21	46.75	47.11	2,674,445	-1.60(-3.28%)
Feb 01, 2016	48.96	49.32	48.42	48.71	2,640,146	-0.66(-1.34%)
Jan 29, 2016	47.81	49.37	47.18	49.37	2,307,281	+1.84(+3.86%)
Jan 28, 2016	47.95	48.36	46.79	47.53	2,081,718	-0.03(-0.07%)
Jan 27, 2016	47.64	49.16	47.19	47.56	2,592,794	-0.03(-0.07%)
Jan 26, 2016	47.01	48.06	46.80	47.59	2,989,976	+0.84(+1.80%)
Jan 25, 2016	47.66	47.93	46.71	46.75	2,555,345	-1.30(-2.70%)
Jan 22, 2016	48.18	48.52	47.46	48.05	4,370,450	+1.12(+2.39%)
Jan 21, 2016	49.33	49.52	46.90	46.92	4,784,282	-1.92(-3.94%)
Jan 20, 2016	50.10	50.10	47.85	48.85	5,063,873	-1.99(-3.91%)
Jan 19, 2016	51.59	51.99	50.47	50.84	2,860,177	+0.12(+0.24%)
Jan 15, 2016	50.85	50.72	50.72	50.72	3,265,528	-1.56(-2.98%)
Jan 14, 2016	52.00	52.92	51.03	52.28	1,888,525	+0.79(+1.53%)
Jan 13, 2016	52.94	53.17	51.37	51.49	2,745,434	-1.24(-2.35%)
Jan 12, 2016	53.09	53.14	51.95	52.73	1,675,902	+0.33(+0.64%)
Jan 11, 2016	53.02	53.75	51.79	52.39	1,444,796	-0.03(-0.06%)
Jan 08, 2016	54.08	54.08	52.35	52.43	1,603,804	-0.99(-1.86%)
Jan 07, 2016	53.57	54.23	53.13	53.42	1,704,324	-1.46(-2.65%)
Jan 06, 2016	55.02	55.33	54.62	54.88	1,492,180	-1.34(-2.38%)
Jan 05, 2016	56.35	56.56	55.80	56.21	1,086,339	+0.08(+0.14%)
Jan 04, 2016	55.89	56.38	55.39	56.13	2,241,627	-1.19(-2.08%)
Dec 31, 2015	57.69	57.32	57.32	57.32	1,238,705	-0.59(-1.02%)
Dec 30, 2015	58.30	58.70	57.91	57.91	742,268	-0.60(-1.02%)
Dec 29, 2015	58.39	58.95	58.18	58.51	814,505	+0.54(+0.93%)
Dec 28, 2015	57.87	58.01	57.42	57.97	848,411	-0.05(-0.08%)
Dec 24, 2015	57.89	58.02	58.02	58.02	481,397	-0.11(-0.19%)
Dec 23, 2015	57.52	58.18	57.44	58.13	944,372	+0.84(+1.47%)
Dec 22, 2015	57.10	57.83	56.43	57.29	1,190,450	+0.71(+1.25%)
Dec 21, 2015	56.12	56.81	56.12	56.58	967,984	+0.87(+1.56%)
Dec 18, 2015	56.31	56.81	55.65	55.71	3,459,127	-1.52(-2.65%)
Dec 17, 2015	59.27	59.27	57.14	57.23	1,653,454	-1.65(-2.81%)
Dec 16, 2015	58.62	59.31	57.76	58.88	2,330,881	+1.09(+1.88%)
Dec 15, 2015	56.26	58.27	56.19	57.79	2,071,841	+2.11(+3.78%)
Dec 14, 2015	55.97	56.32	54.47	55.69	2,677,916	-0.06(-0.11%)
Dec 11, 2015	56.48	56.82	55.45	55.75	1,760,655	-1.61(-2.80%)
Dec 10, 2015	57.51	58.25	57.29	57.36	1,980,330	-0.28(-0.48%)
Dec 09, 2015	58.59	59.07	57.32	57.63	2,118,689	-1.46(-2.48%)
Dec 08, 2015	60.03	60.25	58.84	59.10	2,473,960	-0.23(-0.39%)
Dec 07, 2015	59.96	60.00	58.89	59.33	1,029,900	-0.73(-1.22%)
Dec 04, 2015	58.40	60.16	57.76	60.06	2,079,486	+2.19(+3.79%)
Dec 03, 2015	59.19	59.32	57.64	57.87	2,319,085	-1.14(-1.93%)
Dec 02, 2015	59.54	59.75	58.93	59.00	1,936,024	-0.37(-0.62%)
Dec 01, 2015	59.71	59.84	59.07	59.37	2,328,595	+0.06(+0.11%)
Nov 30, 2015	59.76	59.81	59.25	59.31	1,833,294	-0.47(-0.79%)
Nov 27, 2015	59.44	59.88	59.19	59.78	796,373	+0.43(+0.72%)
Nov 25, 2015	59.68	59.35	59.35	59.35	1,601,401	-0.08(-0.13%)
Nov 24, 2015	59.10	59.78	58.80	59.43	1,526,869	-0.08(-0.13%)
Nov 23, 2015	59.69	60.05	59.27	59.51	1,207,163	-0.35(-0.58%)
Nov 20, 2015	60.10	60.23	59.45	59.86	1,141,104	+0.19(+0.32%)
Nov 19, 2015	59.81	60.06	59.36	59.67	909,980	-0.28(-0.48%)
Nov 18, 2015	58.94	60.01	58.66	59.95	1,523,158	+1.41(+2.41%)
Nov 17, 2015	58.64	59.19	58.35	58.55	957,287	-0.02(-0.04%)
Nov 16, 2015	57.86	58.57	57.46	58.57	1,759,298	+0.62(+1.07%)
Nov 13, 2015	58.49	58.97	57.82	57.95	1,764,771	-0.57(-0.97%)
Nov 12, 2015	58.81	59.10	58.51	58.52	1,555,106	-0.79(-1.33%)
Nov 11, 2015	59.32	59.72	59.08	59.31	1,262,249	+0.10(+0.17%)
Nov 10, 2015	58.51	59.21	58.08	59.21	2,069,810	+0.62(+1.05%)
Nov 09, 2015	59.35	59.69	58.30	58.59	1,259,138	-0.74(-1.24%)
Nov 06, 2015	58.88	60.08	58.66	59.33	2,186,716	+1.34(+2.31%)
Nov 05, 2015	57.29	58.09	57.03	57.99	1,857,483	+0.88(+1.54%)
Nov 04, 2015	56.78	57.34	56.62	57.11	1,338,312	+0.35(+0.61%)
Nov 03, 2015	56.10	57.03	56.10	56.76	1,207,412	+0.35(+0.62%)
Nov 02, 2015	56.03	56.62	55.87	56.42	1,234,035	+0.71(+1.28%)
Oct 30, 2015	56.16	56.57	55.60	55.70	2,100,101	-0.50(-0.89%)
Oct 29, 2015	56.58	57.05	56.00	56.20	1,988,224	-0.33(-0.59%)
Oct 28, 2015	54.20	56.73	54.20	56.54	2,370,706	+1.99(+3.64%)
Oct 27, 2015	54.27	54.96	54.03	54.55	1,225,465	+0.02(+0.04%)
Oct 26, 2015	54.84	55.04	54.23	54.53	1,076,857	-0.21(-0.39%)
Oct 23, 2015	54.29	54.75	53.57	54.74	2,237,808	+0.85(+1.57%)
Oct 22, 2015	52.65	54.42	52.64	53.89	3,392,612	+1.23(+2.33%)
Oct 21, 2015	53.83	54.98	52.48	52.67	3,726,780	-2.39(-4.34%)
Oct 20, 2015	54.29	55.28	54.29	55.06	2,250,331	+0.97(+1.80%)
Oct 19, 2015	54.38	54.67	54.02	54.08	1,879,315	-0.61(-1.11%)
Oct 16, 2015	55.18	55.27	54.56	54.69	1,822,267	-0.27(-0.49%)
Oct 15, 2015	53.84	54.97	53.81	54.96	2,112,114	+1.40(+2.62%)
Oct 14, 2015	53.81	53.86	53.06	53.56	1,769,734	-0.60(-1.11%)
Oct 13, 2015	54.56	54.60	53.96	54.16	1,125,526	-0.28(-0.52%)
Oct 12, 2015	54.24	54.57	53.94	54.45	804,055	+0.25(+0.47%)
Oct 09, 2015	54.65	54.91	53.78	54.19	1,041,054	-0.51(-0.93%)
Oct 08, 2015	54.22	54.86	54.14	54.70	1,461,100	+0.09(+0.17%)
Oct 07, 2015	54.41	54.79	53.94	54.60	1,065,394	+0.51(+0.95%)
Oct 06, 2015	54.30	54.42	53.83	54.09	861,725	-0.34(-0.63%)
Oct 05, 2015	53.77	54.56	53.64	54.43	1,742,687	+1.10(+2.06%)
Oct 02, 2015	53.09	53.35	51.26	53.33	2,513,544	-0.65(-1.20%)
Oct 01, 2015	53.92	54.43	53.37	53.98	1,492,030	+0.04(+0.07%)
Sep 30, 2015	53.84	54.01	53.28	53.94	1,388,520	+0.72(+1.35%)
Sep 29, 2015	53.24	53.35	52.67	53.22	1,184,753	+0.08(+0.15%)
Sep 28, 2015	54.19	54.50	53.02	53.14	2,335,275	-1.50(-2.75%)
Sep 25, 2015	53.76	54.96	53.73	54.64	2,505,527	+1.53(+2.88%)
Sep 24, 2015	53.01	53.24	52.27	53.12	1,548,923	-0.29(-0.55%)
Sep 23, 2015	53.30	53.86	52.59	53.41	1,481,842	+0.12(+0.22%)
Sep 22, 2015	53.21	53.73	52.86	53.29	1,398,210	-0.83(-1.54%)
Sep 21, 2015	53.63	54.18	53.27	54.12	1,808,597	+1.00(+1.88%)
Sep 18, 2015	54.17	54.17	52.95	53.12	3,436,249	-1.81(-3.30%)
Sep 17, 2015	56.14	56.82	54.77	54.94	2,257,065	-1.08(-1.94%)
Sep 16, 2015	55.89	56.11	55.12	56.02	1,077,060	+0.00(+0.00%)
Sep 15, 2015	55.51	56.16	55.29	56.02	904,416	+0.61(+1.10%)
Sep 14, 2015	55.39	55.66	55.17	55.41	1,360,885	-0.01(-0.01%)
Sep 11, 2015	54.98	55.44	54.60	55.42	797,331	+0.10(+0.19%)
Sep 10, 2015	54.89	55.59	54.44	55.32	1,874,392	+0.18(+0.33%)
Sep 09, 2015	56.30	56.78	55.02	55.13	1,233,624	-0.70(-1.25%)
Sep 08, 2015	55.18	55.89	54.64	55.83	1,496,925	+1.80(+3.32%)
Sep 04, 2015	54.12	54.03	54.03	54.03	1,465,181	-0.91(-1.66%)
Sep 03, 2015	54.68	55.71	54.60	54.94	1,423,230	+0.40(+0.73%)
Sep 02, 2015	54.49	55.25	53.65	54.55	1,566,049	+1.02(+1.91%)
Sep 01, 2015	53.50	53.98	52.95	53.53	2,415,396	-1.45(-2.63%)
Aug 31, 2015	54.78	55.20	54.21	54.98	2,197,472	-0.24(-0.43%)
Aug 28, 2015	54.72	55.25	54.39	55.21	1,302,865	+0.06(+0.10%)
Aug 27, 2015	54.25	55.32	54.25	55.16	2,061,936	+1.61(+3.01%)
Aug 26, 2015	52.88	54.47	51.69	53.54	2,898,641	+2.18(+4.25%)
Aug 25, 2015	54.30	54.90	51.30	51.36	3,739,621	-1.50(-2.84%)
Aug 24, 2015	54.34	55.38	52.49	52.87	5,386,335	-4.22(-7.39%)
Aug 21, 2015	58.61	58.73	57.09	57.09	1,986,396	-1.98(-3.35%)
Aug 20, 2015	60.44	60.46	59.05	59.06	1,300,829	-1.82(-2.99%)
Aug 19, 2015	60.75	61.57	60.51	60.88	1,880,052	-0.20(-0.33%)
Aug 18, 2015	60.94	61.38	60.84	61.09	764,890	-0.02(-0.04%)
Aug 17, 2015	60.80	61.38	60.49	61.11	812,923	-0.06(-0.09%)
Aug 14, 2015	60.49	61.20	60.49	61.16	851,026	+0.56(+0.92%)
Aug 13, 2015	60.45	60.95	60.18	60.60	766,438	+0.31(+0.51%)
Aug 12, 2015	60.41	60.41	59.16	60.30	1,429,349	-0.84(-1.38%)
Aug 11, 2015	61.38	61.46	60.84	61.14	949,121	-0.68(-1.10%)
Aug 10, 2015	61.60	61.95	61.42	61.82	880,676	+0.68(+1.12%)
Aug 07, 2015	60.90	61.31	60.53	61.13	1,137,815	+0.40(+0.66%)
Aug 06, 2015	60.97	61.28	60.53	60.73	950,119	-0.05(-0.08%)
Aug 05, 2015	61.16	61.54	60.69	60.78	1,276,782	+0.01(+0.01%)
Aug 04, 2015	60.23	60.89	59.98	60.77	1,393,540	+0.46(+0.76%)
Aug 03, 2015	60.43	60.63	59.81	60.31	792,596	+0.10(+0.17%)
Jul 31, 2015	61.28	61.30	60.12	60.21	1,122,832	-0.61(-1.00%)
Jul 30, 2015	60.39	60.92	60.23	60.82	1,115,887	+0.40(+0.66%)
Jul 29, 2015	60.16	60.65	60.03	60.42	1,054,672	+0.20(+0.33%)
Jul 28, 2015	60.10	60.34	59.61	60.22	1,250,903	+0.57(+0.96%)
Jul 27, 2015	60.46	60.49	59.53	59.64	1,328,060	-0.94(-1.56%)
Jul 24, 2015	61.39	61.47	60.49	60.59	1,267,667	-0.81(-1.32%)
Jul 23, 2015	61.64	62.38	61.12	61.40	2,375,960	+0.02(+0.04%)
Jul 22, 2015	60.82	62.11	60.72	61.38	2,689,829	-0.06(-0.10%)
Jul 21, 2015	61.60	62.12	61.09	61.44	1,831,006	-0.23(-0.37%)
Jul 20, 2015	61.57	61.93	61.34	61.67	1,102,143	+0.33(+0.54%)
Jul 17, 2015	61.75	62.01	61.03	61.34	1,202,978	-0.58(-0.94%)
Jul 16, 2015	61.59	61.99	61.49	61.92	1,121,658	+0.75(+1.22%)
Jul 15, 2015	61.07	61.37	60.68	61.17	1,074,120	+0.37(+0.61%)
Jul 14, 2015	60.51	60.91	60.31	60.80	1,407,782	+0.06(+0.10%)
Jul 13, 2015	60.32	60.85	60.16	60.74	1,172,122	+0.61(+1.02%)
Jul 10, 2015	59.54	60.39	59.30	60.12	2,527,615	+1.29(+2.19%)
Jul 09, 2015	58.89	59.50	58.61	58.83	1,256,573	+0.54(+0.93%)
Jul 08, 2015	59.28	59.45	58.19	58.29	1,777,154	-1.43(-2.40%)
Jul 07, 2015	59.98	60.11	58.58	59.72	1,020,200	-0.09(-0.16%)
Jul 06, 2015	59.82	59.97	59.42	59.82	943,325	-0.54(-0.90%)
Jul 02, 2015	60.67	60.36	60.36	60.36	1,454,559	-0.21(-0.35%)
Jul 01, 2015	60.90	61.06	60.23	60.57	1,155,034	+0.39(+0.64%)
Jun 30, 2015	60.61	60.96	59.89	60.19	1,607,067	+0.15(+0.24%)
Jun 29, 2015	61.15	61.39	59.94	60.04	1,802,992	-1.86(-3.01%)
Jun 26, 2015	61.45	62.07	61.19	61.90	2,677,209	+0.75(+1.22%)
Jun 25, 2015	61.48	61.71	60.90	61.16	1,143,482	-0.02(-0.03%)
Jun 24, 2015	61.67	61.88	61.07	61.17	1,225,022	-0.54(-0.88%)
Jun 23, 2015	61.75	62.09	61.40	61.71	1,088,478	+0.15(+0.24%)
Jun 22, 2015	61.40	61.86	61.25	61.57	1,244,675	+0.51(+0.84%)
Jun 19, 2015	60.88	61.29	60.75	61.05	2,195,135	-0.11(-0.18%)
Jun 18, 2015	60.90	61.26	60.20	61.16	1,832,877	+0.65(+1.07%)
Jun 17, 2015	61.05	61.22	60.48	60.52	1,464,222	-0.35(-0.58%)
Jun 16, 2015	60.56	61.09	60.56	60.87	870,206	+0.07(+0.12%)
Jun 15, 2015	60.57	61.09	60.32	60.80	1,518,936	-0.28(-0.45%)
Jun 12, 2015	60.98	61.17	60.59	61.08	1,843,718	+0.07(+0.12%)
Jun 11, 2015	60.89	61.11	60.71	61.01	1,099,672	+0.19(+0.31%)
Jun 10, 2015	60.06	61.01	59.94	60.82	1,582,125	+1.09(+1.82%)
Jun 09, 2015	59.44	59.87	59.20	59.73	1,241,170	+0.17(+0.29%)
Jun 08, 2015	59.15	59.79	59.11	59.56	1,920,986	+0.32(+0.54%)
Jun 05, 2015	58.82	59.63	58.79	59.24	1,439,757	+0.78(+1.33%)
Jun 04, 2015	58.83	59.10	58.14	58.46	1,058,905	-0.66(-1.11%)
Jun 03, 2015	58.58	59.36	58.57	59.12	975,844	+0.83(+1.43%)
Jun 02, 2015	58.10	58.39	57.79	58.28	1,959,664	+0.12(+0.20%)
Jun 01, 2015	58.59	58.90	57.95	58.17	1,565,711	-0.23(-0.40%)
May 29, 2015	59.26	59.26	58.39	58.40	1,408,139	-0.86(-1.45%)
May 28, 2015	59.06	59.33	58.87	59.26	1,035,168	+0.11(+0.19%)
May 27, 2015	58.60	59.28	58.50	59.15	1,419,866	+0.56(+0.96%)
May 26, 2015	59.06	59.14	58.38	58.59	1,267,524	-0.60(-1.02%)
May 22, 2015	59.58	59.19	59.19	59.19	1,039,865	-0.37(-0.62%)
May 21, 2015	59.46	59.80	59.35	59.56	1,209,493	-0.10(-0.16%)
May 20, 2015	59.60	59.94	59.39	59.66	903,951	+0.00(+0.01%)
May 19, 2015	59.54	60.03	59.38	59.65	1,596,964	+0.35(+0.59%)
May 18, 2015	58.69	59.36	58.57	59.30	1,089,120	+0.77(+1.31%)
May 15, 2015	58.93	58.94	58.10	58.53	1,365,087	-0.23(-0.39%)
May 14, 2015	58.62	58.89	58.27	58.76	1,493,458	+0.22(+0.37%)
May 13, 2015	58.35	58.77	58.31	58.54	1,830,963	+0.07(+0.12%)
May 12, 2015	58.45	58.80	58.19	58.47	1,332,547	-0.32(-0.55%)
May 11, 2015	58.96	59.42	58.73	58.79	1,157,518	-0.16(-0.27%)
May 08, 2015	58.75	59.03	58.58	58.95	1,392,915	+0.48(+0.82%)
May 07, 2015	58.24	58.61	58.06	58.47	1,268,233	+0.32(+0.55%)
May 06, 2015	58.37	58.57	57.74	58.15	1,301,331	-0.26(-0.44%)
May 05, 2015	58.04	58.96	57.84	58.41	2,694,772	+0.01(+0.01%)
May 04, 2015	57.73	58.49	57.72	58.40	913,269	+0.67(+1.15%)
May 01, 2015	57.69	57.91	57.42	57.73	1,262,938	+0.43(+0.75%)
Apr 30, 2015	57.26	57.93	57.11	57.30	1,524,957	-0.46(-0.80%)
Apr 29, 2015	57.27	58.15	57.11	57.77	1,473,376	+0.16(+0.27%)
Apr 28, 2015	57.15	57.73	57.00	57.61	1,095,034	+0.42(+0.73%)
Apr 27, 2015	57.23	57.73	57.10	57.19	2,073,181	-0.07(-0.12%)
Apr 24, 2015	57.73	57.97	56.68	57.26	1,821,010	-0.54(-0.94%)
Apr 23, 2015	57.80	58.18	57.19	57.80	2,215,894	-0.04(-0.07%)
Apr 22, 2015	56.61	57.87	56.34	57.85	2,730,835	+1.53(+2.72%)
Apr 21, 2015	56.72	56.83	55.71	56.32	2,731,762	+1.30(+2.36%)
Apr 20, 2015	55.23	55.32	54.88	55.02	1,446,685	+0.31(+0.57%)
Apr 17, 2015	55.15	55.43	54.54	54.70	1,739,798	-0.92(-1.65%)
Apr 16, 2015	55.58	55.71	55.16	55.62	1,107,649	-0.11(-0.20%)
Apr 15, 2015	55.88	56.04	55.70	55.74	1,748,867	-0.15(-0.27%)
Apr 14, 2015	55.85	56.03	55.44	55.89	926,880	-0.09(-0.16%)
Apr 13, 2015	55.51	56.18	55.31	55.98	1,589,584	+0.47(+0.84%)
Apr 10, 2015	55.82	55.89	55.35	55.51	1,464,906	-0.27(-0.48%)
Apr 09, 2015	55.86	55.86	55.24	55.78	1,138,667	+0.02(+0.04%)
Apr 08, 2015	55.60	55.95	55.39	55.76	978,906	+0.14(+0.25%)
Apr 07, 2015	55.21	55.76	54.89	55.62	1,201,662	+0.44(+0.80%)
Apr 06, 2015	54.95	55.39	54.48	55.18	1,176,659	-0.21(-0.37%)
Apr 02, 2015	54.74	55.38	55.38	55.38	1,259,939	+0.51(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Borger News-Herald