Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 41,374 -0.01(-8.33%)
Mar 30, 2020 0.1300 0.1300 0.1200 0.1200 4,575 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 26, 2020 0.1200 0.1300 0.1100 0.1300 105,000 +0.02(+18.18%)
Mar 25, 2020 0.1200 0.1200 0.1100 0.1100 26,249 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1100 136,568 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 36,301 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.0900 51,258 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.0900 0.0900 68,814 -0.02(-18.18%)
Mar 18, 2020 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 17, 2020 0.1100 0.1200 0.1100 0.1200 37,654 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1200 0.0900 0.1200 82,500 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 49,183 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1200 0.1000 0.1200 73,500 +0.01(+9.09%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1100 109,629 -0.01(-8.33%)
Mar 10, 2020 0.1300 0.1300 0.1200 0.1200 92,900 -0.01(-7.69%)
Mar 09, 2020 0.1200 0.1300 0.1200 0.1300 79,000 +0.00(+0.00%)
Mar 06, 2020 0.1400 0.1400 0.1200 0.1300 350,900 -0.01(-7.14%)
Mar 05, 2020 0.1400 0.1400 0.1300 0.1400 50,000 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1400 0.1300 0.1400 47,000 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 6,000 +0.01(+7.69%)
Feb 28, 2020 0.1400 0.1400 0.1200 0.1300 139,650 -0.02(-13.33%)
Feb 27, 2020 0.1500 0.1600 0.1500 0.1500 117,453 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 106,200 -0.01(-6.25%)
Feb 25, 2020 0.1800 0.1800 0.1600 0.1600 259,499 -0.02(-11.11%)
Feb 24, 2020 0.1700 0.1900 0.1700 0.1800 105,040 +0.01(+5.88%)
Feb 21, 2020 0.1700 0.1700 0.1600 0.1700 308,292 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 10,735 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1700 38,880 +0.00(+0.00%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1700 34,150 +0.00(+0.00%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1700 0.1700 86,900 -0.01(-5.56%)
Feb 12, 2020 0.1800 0.1800 0.1700 0.1800 74,000 +0.01(+5.88%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 07, 2020 0.1800 0.1800 0.1700 0.1800 78,000 +0.01(+5.88%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 107,533 +0.00(+0.00%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 32,038 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1600 0.1700 32,218 +0.00(+0.00%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 38,500 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1600 0.1700 94,700 +0.01(+6.25%)
Jan 29, 2020 0.1700 0.1700 0.1600 0.1600 47,800 -0.01(-5.88%)
Jan 28, 2020 0.1700 0.1700 0.1600 0.1700 36,300 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1700 0.1600 0.1700 17,119 +0.01(+6.25%)
Jan 23, 2020 0.1600 0.1700 0.1600 0.1600 16,500 -0.01(-5.88%)
Jan 22, 2020 0.1700 0.1700 0.1600 0.1700 39,585 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1700 0.1600 0.1700 47,600 +0.00(+0.00%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 71,500 +0.00(+0.00%)
Jan 17, 2020 0.1700 0.1700 0.1700 0.1700 355,033 +0.01(+6.25%)
Jan 16, 2020 0.1700 0.1700 0.1600 0.1600 81,000 -0.01(-5.88%)
Jan 15, 2020 0.1500 0.1700 0.1500 0.1700 31,286 +0.02(+13.33%)
Jan 14, 2020 0.1600 0.1600 0.1500 0.1500 32,900 -0.02(-11.76%)
Jan 13, 2020 0.1700 0.1700 0.1600 0.1700 24,290 +0.00(+0.00%)
Jan 10, 2020 0.1600 0.1700 0.1600 0.1700 42,300 +0.02(+13.33%)
Jan 09, 2020 0.1600 0.1600 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 08, 2020 0.1600 0.1700 0.1500 0.1500 24,385 -0.01(-6.25%)
Jan 07, 2020 0.1600 0.1700 0.1600 0.1600 192,999 -0.01(-5.88%)
Jan 06, 2020 0.1800 0.1800 0.1700 0.1700 28,500 -0.01(-5.56%)
Jan 03, 2020 0.1700 0.1800 0.1700 0.1800 92,500 +0.00(+0.00%)
Jan 02, 2020 0.1700 0.1800 0.1700 0.1800 49,805 +0.02(+12.50%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2019 0.1600 0.1700 0.1600 0.1700 114,600 +0.01(+6.25%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 412,067 +0.01(+6.67%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 73,000 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1600 0.1500 0.1500 369,258 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1400 0.1500 115,500 +0.01(+7.14%)
Dec 18, 2019 0.1500 0.1500 0.1400 0.1400 56,100 -0.01(-6.67%)
Dec 17, 2019 0.1400 0.1500 0.1400 0.1500 94,700 +0.01(+7.14%)
Dec 16, 2019 0.1500 0.1500 0.1400 0.1400 41,516 -0.01(-6.67%)
Dec 13, 2019 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+7.14%)
Dec 12, 2019 0.1500 0.1600 0.1400 0.1400 62,100 -0.01(-6.67%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0.1500 102,500 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1500 0.1500 116,303 -0.01(-6.25%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 39,519 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1700 0.1600 0.1600 241,135 +0.01(+6.67%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 73,000 +0.00(+0.00%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1500 114,500 +0.00(+0.00%)
Dec 02, 2019 0.1300 0.1500 0.1300 0.1500 62,500 +0.01(+7.14%)
Nov 29, 2019 0.1300 0.1400 0.1300 0.1400 19,210 +0.01(+7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 20,096 -0.01(-7.14%)
Nov 25, 2019 0.1300 0.1400 0.1300 0.1400 23,296 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1300 0.1400 24,795 +0.00(+0.00%)
Nov 21, 2019 0.1400 0.1400 0.1300 0.1400 15,600 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1400 0.1300 0.1400 14,650 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1400 0.1300 0.1400 10,500 +0.01(+7.69%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 6,313 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 4,450 -0.01(-7.14%)
Nov 14, 2019 0.1300 0.1400 0.1300 0.1400 15,205 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Nov 12, 2019 0.1300 0.1400 0.1300 0.1300 5,641 +0.01(+8.33%)
Nov 11, 2019 0.1300 0.1400 0.1200 0.1200 58,154 -0.01(-7.69%)
Nov 08, 2019 0.1300 0.1300 0.1200 0.1300 125,000 -0.01(-7.14%)
Nov 07, 2019 0.1400 0.1400 0.1300 0.1400 71,300 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 29,300 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1500 85,100 +0.00(+0.00%)
Nov 01, 2019 0.1500 0.1500 0.1400 0.1500 105,515 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1500 0.1400 0.1500 357,350 +0.01(+7.14%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1400 47,189 -0.01(-6.67%)
Oct 25, 2019 0.1400 0.1500 0.1400 0.1500 31,250 +0.01(+7.14%)
Oct 24, 2019 0.1400 0.1500 0.1300 0.1400 157,263 +0.01(+7.69%)
Oct 23, 2019 0.1400 0.1400 0.1300 0.1300 55,082 -0.01(-7.14%)
Oct 22, 2019 0.1300 0.1400 0.1300 0.1400 131,000 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1400 0.1200 0.1400 185,000 +0.02(+16.67%)
Oct 18, 2019 0.1100 0.1200 0.1100 0.1200 16,500 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1200 0.1200 0.1200 53,300 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1200 0.1100 0.1200 68,245 +0.01(+9.09%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 25,500 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 10, 2019 0.1300 0.1300 0.1200 0.1300 53,000 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1300 0.1200 0.1300 32,500 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1300 0.1200 0.1300 19,000 +0.00(+0.00%)
Oct 04, 2019 0.1200 0.1300 0.1200 0.1300 75,450 +0.01(+8.33%)
Oct 03, 2019 0.1400 0.1400 0.1200 0.1200 268,040 -0.01(-7.69%)
Oct 02, 2019 0.1300 0.1300 0.1300 0.1300 71,040 +0.00(+0.00%)
Oct 01, 2019 0.1300 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 238,150 -0.01(-7.14%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Sep 25, 2019 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 259,500 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 82,100 -0.01(-6.67%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1400 0.1500 36,830 +0.01(+7.14%)
Sep 17, 2019 0.1300 0.1400 0.1300 0.1400 69,000 +0.01(+7.69%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1300 53,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1400 0.1300 0.1300 320,600 +0.00(+0.00%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1300 42,455 -0.01(-7.14%)
Sep 09, 2019 0.1400 0.1500 0.1400 0.1400 315,721 -0.01(-6.67%)
Sep 06, 2019 0.1400 0.1500 0.1400 0.1500 26,860 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1500 148,100 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1400 0.1500 324,620 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 166,500 +0.00(+0.00%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 29, 2019 0.1500 0.1500 0.1400 0.1400 77,300 -0.01(-6.67%)
Aug 28, 2019 0.1500 0.1500 0.1500 0.1500 93,500 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1500 107,000 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1600 0.1500 0.1500 251,000 +0.00(+0.00%)
Aug 22, 2019 0.1400 0.1600 0.1400 0.1500 177,500 +0.00(+0.00%)
Aug 21, 2019 0.1500 0.1500 0.1500 0.1500 60,500 +0.00(+0.00%)
Aug 20, 2019 0.1500 0.1500 0.1500 0.1500 41,200 +0.00(+0.00%)
Aug 19, 2019 0.1500 0.1500 0.1500 0.1500 120,000 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1500 0.1500 36,100 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1600 0.1500 0.1500 176,553 -0.01(-6.25%)
Aug 13, 2019 0.1700 0.1700 0.1600 0.1600 45,753 -0.01(-5.88%)
Aug 12, 2019 0.1600 0.1700 0.1500 0.1700 63,709 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1500 0.1600 53,200 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1600 0.1500 0.1600 49,190 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 241,000 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1700 0.1600 0.1600 203,440 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 48,700 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 69,180 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1600 574,072 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 266,487 -0.01(-5.56%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 240,218 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.2000 0.1900 0.1900 106,500 +0.00(+0.00%)
Jul 23, 2019 0.1800 0.1900 0.1800 0.1900 69,195 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.2000 0.1900 0.1900 143,200 +0.01(+5.56%)
Jul 19, 2019 0.1900 0.1900 0.1800 0.1800 11,400 -0.01(-5.26%)
Jul 18, 2019 0.1800 0.1900 0.1800 0.1900 60,000 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Jul 16, 2019 0.1900 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1900 0.1800 0.1900 112,264 +0.01(+5.56%)
Jul 12, 2019 0.1800 0.1800 0.1800 0.1800 203,500 +0.01(+5.88%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1700 241,700 -0.02(-10.53%)
Jul 10, 2019 0.2000 0.2000 0.1800 0.1900 104,782 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-5.00%)
Jul 08, 2019 0.1900 0.2000 0.1900 0.2000 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0.2000 91,000 +0.00(+0.00%)
Jul 04, 2019 0.1900 0.2000 0.1900 0.2000 42,500 +0.01(+5.26%)
Jul 03, 2019 0.1900 0.1900 0.1900 0.1900 92,594 +0.01(+5.56%)
Jul 02, 2019 0.1800 0.1900 0.1800 0.1800 84,450 +0.00(+0.00%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 107,915 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.1900 0.1800 0.1800 34,900 -0.01(-5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0.1900 104,000 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1900 300,250 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1900 0.1800 0.1800 54,500 +0.00(+0.00%)
Jun 20, 2019 0.1800 0.1900 0.1800 0.1800 305,500 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1800 0.1700 0.1800 185,600 +0.01(+5.88%)
Jun 18, 2019 0.1700 0.1800 0.1600 0.1700 202,300 +0.00(+0.00%)
Jun 17, 2019 0.1700 0.1800 0.1600 0.1700 98,721 -0.01(-5.56%)
Jun 14, 2019 0.1800 0.1800 0.1700 0.1800 121,400 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Jun 12, 2019 0.1800 0.1800 0.1700 0.1700 246,830 -0.01(-5.56%)
Jun 11, 2019 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1800 0.1800 0.1800 164,000 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0.1800 30,200 +0.00(+0.00%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 111,500 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1900 0.1800 0.1800 165,499 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1800 0.1800 0.1800 42,500 -0.01(-5.26%)
Jun 03, 2019 0.2000 0.2000 0.1800 0.1900 153,600 +0.00(+0.00%)
May 31, 2019 0.1700 0.1900 0.1700 0.1900 215,084 +0.01(+5.56%)
May 30, 2019 0.1900 0.1900 0.1700 0.1800 77,000 -0.01(-5.26%)
May 29, 2019 0.1700 0.1900 0.1700 0.1900 76,000 +0.01(+5.56%)
May 28, 2019 0.1800 0.1800 0.1700 0.1800 35,200 -0.01(-5.26%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 36,000 +0.00(+0.00%)
May 23, 2019 0.1800 0.1900 0.1800 0.1800 35,633 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 58,000 -0.01(-5.26%)
May 21, 2019 0.1700 0.1900 0.1700 0.1900 205,496 +0.02(+11.76%)
May 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 59,500 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 67,100 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1600 0.1700 51,700 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 26,405 +0.00(+0.00%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
May 09, 2019 0.1800 0.1800 0.1700 0.1800 98,500 +0.01(+5.88%)
May 08, 2019 0.1700 0.1800 0.1700 0.1700 20,515 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1700 0.1700 81,499 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 31,950 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 61,500 +0.00(+0.00%)
May 02, 2019 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
May 01, 2019 0.1700 0.1900 0.1700 0.1800 129,540 +0.01(+5.88%)
Apr 30, 2019 0.1600 0.1700 0.1600 0.1700 246,700 +0.01(+6.25%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1600 65,500 -0.01(-5.88%)
Apr 26, 2019 0.1700 0.1800 0.1600 0.1700 74,500 +0.01(+6.25%)
Apr 25, 2019 0.1800 0.1800 0.1600 0.1600 175,250 -0.01(-5.88%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 20,999 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1800 0.1700 0.1700 35,100 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1700 0.1700 34,500 -0.01(-5.56%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1800 0.1800 68,189 -0.01(-5.26%)
Apr 16, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1900 19,750 -0.01(-5.00%)
Apr 12, 2019 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 68,000 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2000 0.2000 0.2000 31,100 -0.01(-4.76%)
Apr 05, 2019 0.2000 0.2200 0.2000 0.2100 15,500 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2000 0.2100 1,500 +0.00(+0.00%)
Apr 03, 2019 0.2200 0.2200 0.2100 0.2100 10,499 -0.01(-4.55%)
Apr 02, 2019 0.2100 0.2200 0.2100 0.2200 48,411 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.